网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:24.55

乐普医疗(300003) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技870.020.23%2.023,00126,0330.660.4636.7439,371,798,078.00
2爱美客624.920.00%0.0214,26589,0951.370.85136.2165,059,493,193.80
3华峰测控602.111.79%10.616,73540,8611.860.9498.5521,812,393,911.23
4北方华创375.980.02%0.0737,702140,8970.820.78279.52173,157,231,443.02
5义翘神州350.00-12.03%-47.8815,04853,7708.852.7819.545,950,000,000.00
6圣邦股份311.80-2.26%-7.2017,98256,3910.771.05127.2573,165,700,266.00
7爱博医疗270.393.20%8.3911,24129,5301.611.79183.9418,861,284,281.50
8亿华通269.95-3.55%-9.957,70521,1371.530.79473.6013,556,307,527.70
9键凯科技258.00-9.66%-27.5822,07356,8296.263.29106.179,091,286,094.00
10中国中免258.00-2.64%-7.0055,550143,8540.280.7447.66503,738,690,352.00
11金山办公252.89-1.18%-3.0112,79832,2400.590.74109.4654,578,580,963.39
12佰仁医疗236.000.43%1.001,6853,9400.730.62462.755,484,240,688.00
13万泰生物227.761.45%3.2610,61224,1940.700.9891.4734,349,459,274.00
14百普赛斯196.37-4.20%-8.6024,12548,58812.060.77160.963,927,400,000.00
15康龙化成177.44-4.19%-7.7656,315100,6171.981.46111.6150,524,742,203.84
16鸿远电子161.373.61%5.6222,34435,6521.421.0650.9125,417,768,887.72
17兆易创新157.56-0.28%-0.45151,005235,2152.450.9968.8097,042,958,430.60
18昭衍新药146.80-2.45%-3.6821,57031,8030.671.0888.4346,922,432,533.20
19阳光诺和133.121.60%2.108,55911,2654.960.63443.732,297,026,467.84
20北京君正130.55-4.48%-6.12123,471162,2073.121.1387.6151,736,708,860.90
21中科创达123.09-2.86%-3.6337,56746,7180.881.0394.9652,319,636,155.38
22中际联合109.1810.01%9.9312,26412,8054.461.2848.743,002,450,000.00
23国联股份108.50-5.41%-6.2143,90048,2331.982.5070.4524,101,395,888.50
24热景生物107.38-7.34%-8.5120,72122,6914.730.904.274,703,863,689.98
25北摩高科105.700.59%0.6218,17919,2581.101.0446.5617,518,308,412.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021