网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.96 52周最低:26.08

乐普医疗(300003) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1信安世纪39.14-4.93%-2.0371,40527,88237.670.540.00741,932,634.38
2声迅股份34.08-3.48%-1.2358,38420,13228.541.5141.07697,276,800.00
3中岩大地39.732.27%0.8859,88323,60324.650.7331.28965,193,786.44
4科美诊断21.15-2.04%-0.4476,36916,12923.050.540.00700,891,436.25
5谱尼测试58.7912.22%6.4060,45533,97719.644.0522.701,810,015,585.06
6北汽蓝谷14.37-6.57%-1.013,470,815518,16519.022.26-19.9126,220,259,572.03
7诺禾致源27.586.73%1.7456,39814,99917.360.51275.80896,013,330.94
8华安鑫创49.40-2.49%-1.2632,91216,39016.460.6542.22988,000,000.00
9合众思壮8.1410.00%0.741,012,50080,78715.722.61-5.115,243,567,511.82
10建工修复34.71-2.91%-1.0447,59016,64315.640.910.001,056,376,427.34
11高伟达13.999.64%1.23697,48493,39215.611.30-9.656,250,203,975.43
12热景生物145.11-0.95%-1.3959,02584,55813.920.83308.746,152,052,361.35
13博睿数据77.62-17.60%-16.5813,32111,01412.636.75161.71818,502,900.00
14中国黄金18.54-2.06%-0.39215,15940,05711.950.8135.653,337,200,000.00
15朗姿股份46.2110.00%4.20481,393212,62711.271.80-348.4919,738,221,515.17
16科拓生物59.798.26%4.5620,86512,24110.113.3739.601,233,467,700.00
17爱美客609.800.05%0.2942,050255,2388.520.90135.2730,111,123,332.60
18恒宇信通83.950.20%0.1711,93110,0587.950.590.001,259,250,000.00
19同有科技11.035.35%0.56355,96338,7737.821.45100.735,021,071,548.26
20中矿资源29.95-0.76%-0.23196,91359,2097.510.7873.577,855,576,365.25
21凯因科技28.342.64%0.7328,9638,1147.500.9437.791,094,595,572.98
22邦讯技术4.455.95%0.25217,7749,4396.871.28-19.431,410,661,125.00
23爱博医疗212.635.00%10.1315,28031,5966.741.26149.744,824,075,019.50
24佳华科技71.80-9.30%-7.3615,51211,4076.732.9129.431,654,386,592.80
25中金公司51.79-0.94%-0.49168,25788,3406.461.0332.4113,479,827,036.72
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021