网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:60.97

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通业科技24.42-7.46%-1.9730,9607,74712.091.01185.84625,152,000.00
27楚天龙26.56-2.99%-0.8293,08824,90611.870.47139.792,082,121,134.40
28金三江21.00-4.37%-0.9634,0577,26611.800.770.00606,038,412.00
29任子行8.43-5.17%-0.46791,12867,57111.740.60-569.595,678,702,164.50
30建科院19.2719.99%3.21169,78330,85511.584.06111.902,826,267,309.00
31国立科技10.7510.94%1.06181,28218,78711.333.74-9.111,720,215,000.00
32朗特智能64.12-7.94%-5.5324,03215,68811.171.0714.841,380,052,195.20
33因赛集团23.57-3.60%-0.8839,3149,39410.981.0154.48844,055,370.60
34日丰股份18.33-6.43%-1.2679,65514,94810.650.6728.641,370,619,572.79
35京泉华35.8610.00%3.26190,78165,32810.601.161,258.256,454,800,000.00
36易尚展示21.012.79%0.57163,11534,16610.562.0566.853,246,667,169.13
37奇德新材27.29-5.70%-1.6521,7736,03710.350.9263.47574,181,600.00
38杰普特64.02-1.20%-0.7855,45735,52010.081.8392.783,522,488,977.92
39金马游乐24.99-3.44%-0.8933,5758,47910.060.70357.00833,707,833.42
40中兰环保28.72-3.30%-0.9823,2186,7659.870.5728.44675,484,376.72
41生益电子14.30-4.16%-0.62114,59816,6109.841.8416.071,665,303,640.00
42国民技术28.700.60%0.17540,518156,2859.691.18151.0516,003,550,500.00
43联得装备26.252.74%0.70171,89645,2959.672.0987.504,665,706,710.00
44深圳新星32.529.49%2.82156,13049,4029.562.88171.165,312,663,653.32
45创益通33.88-4.99%-1.7821,0807,2029.370.5043.44762,300,000.00
46南极光36.63-5.86%-2.2827,59710,2219.321.2332.821,084,483,274.49
47三友联众36.40-5.99%-2.3229,31911,0299.311.4214.681,146,600,000.00
48易天股份24.48-5.77%-1.5061,46915,2619.231.1746.191,630,882,789.92
49鼎通科技57.95-5.62%-3.4518,90310,9938.981.0926.951,220,021,350.00
50新国都12.49-6.23%-0.83438,77255,5438.970.7183.276,110,074,002.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021