网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:60.97

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576ST榕泰2.24-1.32%-0.03162,6863,6502.310.71-1.241,577,034,549.44
577中集集团17.410.99%0.17169,51629,4631.100.954.7426,726,468,100.60
578欣旺达51.220.08%0.04169,99486,5511.060.5280.0381,837,565,454.06
579世联行3.660.55%0.02170,3636,2040.840.8526.147,442,899,403.52
580深康佳A6.510.62%0.04174,47611,3591.090.78-59.3410,393,825,638.00
581宜安科技8.81-0.90%-0.08174,74215,3852.531.01-518.246,082,631,916.00
582沃特股份28.416.40%1.71175,00350,2197.751.6480.396,413,964,586.89
583白云机场11.123.15%0.34175,86819,4660.850.58-58.5323,010,844,115.68
584节能铁汉2.83-0.70%-0.02176,5265,0120.750.83943.336,661,457,072.31
585国光电器13.051.08%0.14178,70223,3403.820.5738.386,112,410,064.65
586星源材质44.36-0.05%-0.02178,92578,3002.340.88134.4233,855,367,462.40
587万讯自控12.253.46%0.41179,10922,2946.671.5931.413,291,428,134.75
588越秀金控9.101.11%0.10179,37416,2980.481.1415.7733,819,189,194.70
589国盛金控9.76-0.51%-0.05181,13117,6811.120.92-211.2615,843,902,187.84
590巨轮智能1.970.51%0.01181,4583,5670.830.82-27.214,332,809,469.90
591宜通世纪5.060.20%0.01182,0759,2992.151.02122.824,279,105,238.32
592美联新材14.29-0.63%-0.09183,09326,1764.020.84-637.956,516,410,922.69
593胜宏科技32.072.62%0.82183,70757,8892.380.9134.4824,800,832,764.85
594今天国际11.133.15%0.34183,73320,9306.052.4541.223,381,720,290.13
595伊之密22.002.33%0.50185,11041,3054.331.3117.899,412,308,180.00
596兆驰股份4.940.61%0.03187,0149,2370.410.7210.0222,363,086,598.58
597金信诺10.184.20%0.41187,48819,1253.252.20-102.835,875,426,030.12
598招商积余14.607.35%1.00188,51426,6672.831.4931.599,737,636,673.60
599特发信息7.032.93%0.20188,82613,2252.351.071,301.855,660,267,123.24
600绿色动力10.501.06%0.11189,26019,7522.110.6621.009,409,934,184.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021