网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:61.6

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601特发信息7.063.98%0.27183,26512,7642.281.101,307.415,684,421,890.48
602天际股份31.504.06%1.23183,40557,3784.561.3626.4712,667,805,860.50
603伊之密23.04-2.25%-0.53184,17942,3094.300.7618.739,857,253,657.60
604南网能源8.190.12%0.01184,34015,0612.430.6068.256,204,545,449.83
605中海达8.793.78%0.32184,53916,1572.481.02136.706,541,246,090.14
606大晟文化4.17-1.18%-0.05190,8087,8773.531.86-104.252,253,299,265.12
607道氏技术27.773.12%0.84191,72052,3843.310.7433.4616,072,606,215.37
608欢乐家18.880.43%0.08192,19136,01521.351.2360.651,699,200,000.00
609格力地产6.660.00%0.00192,28212,7980.990.8620.1812,951,614,727.36
610广州发展7.99-0.99%-0.08193,78815,4220.720.7726.6321,564,503,210.28
611东方精工5.991.01%0.06195,09311,6561.490.4517.117,849,644,420.33
612麦捷科技15.321.93%0.29195,10629,7482.810.6359.3610,637,560,132.52
613鹏辉能源58.054.59%2.55196,412112,5904.630.77322.5024,621,964,214.85
614塔牌集团10.41-1.42%-0.15198,09420,6361.660.837.1412,411,582,916.56
615德赛电池47.887.74%3.44198,21092,5896.641.2415.5014,292,271,307.16
616沃尔核材8.100.87%0.07198,35016,0351.570.6918.9710,205,178,352.20
617珈伟新能8.300.73%0.06198,98516,6342.410.5692.956,841,556,079.50
618国信证券11.321.25%0.14200,38822,5760.230.9413.3299,922,983,050.08
619粤万年青31.75-3.73%-1.23202,56561,39257.580.723,175.001,117,023,293.00
620沃特股份34.0010.00%3.09203,68166,9509.021.5196.217,675,987,186.00
621海能达5.37-0.92%-0.05204,06010,9901.121.37-40.479,752,347,940.67
622金发拉比12.191.84%0.22209,47925,1755.920.95304.754,315,564,750.00
623东方锆业8.662.36%0.20209,53318,1293.371.01-551.595,377,392,360.00
624顺钠股份3.610.00%0.00209,6127,5823.060.5039.452,472,497,664.00
625ST摩登3.085.12%0.15210,1706,4453.521.27148.081,836,625,566.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021