网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:61.6

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626银禧科技7.991.91%0.15210,93916,5904.780.5737.743,527,488,600.65
627联合光电24.337.23%1.64211,12249,8639.491.6260.835,411,955,857.28
628惠伦晶体22.586.01%1.28212,63147,4977.701.0139.156,232,175,987.58
629胜宏科技32.085.39%1.64212,66368,1142.751.3034.4924,808,566,108.40
630英威腾7.531.07%0.08216,14216,2492.870.5227.705,673,593,031.30
631ST星源2.29-2.55%-0.06219,4535,0702.071.33-14.632,422,696,894.18
632翰宇药业7.45-0.40%-0.03221,76316,6062.420.54-8.766,831,106,448.00
633贤丰控股7.323.24%0.23225,88516,4401.990.83-25.648,305,685,719.08
634*ST广珠5.99-4.92%-0.31227,64614,0212.891.4442.794,725,713,551.85
635太安堂6.50-1.22%-0.08228,59914,7552.980.719.294,984,025,800.00
636欧比特10.025.47%0.52230,48322,8423.281.4568.267,035,625,284.24
637众生药业9.950.00%0.00231,38823,0702.840.54-19.138,103,887,706.20
638星源材质44.075.13%2.15231,723101,4773.041.29133.5533,634,040,668.80
639协创数据34.98-4.95%-1.82233,91280,05616.501.2058.304,958,022,594.36
640聚飞光电6.070.33%0.02236,56014,3561.770.5428.908,133,555,901.02
641深科技16.251.56%0.25236,73238,3811.521.4026.2425,359,548,305.00
642省广集团4.621.09%0.05238,62010,9711.380.92-10.507,974,895,850.46
643招商积余16.803.96%0.64241,74440,2553.621.1436.3511,204,951,788.80
644海信家电14.020.72%0.10241,94033,3572.681.5512.7512,652,191,443.24
645生益科技22.941.41%0.32243,99355,6021.061.0219.2852,990,190,534.38
646美的集团69.99-0.34%-0.24244,486170,5580.350.9316.82484,249,690,198.77
647国光电器13.214.51%0.57245,91031,9785.250.9738.856,187,351,490.73
648广电运通11.42-0.09%-0.01247,94628,2481.030.7731.7227,510,710,920.42
649长方集团3.691.93%0.07248,5719,1003.150.47-7,380.002,915,501,357.61
650欣旺达47.360.57%0.27249,459118,3351.560.9374.0075,670,189,377.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021