网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:63.6

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651有方科技25.280.44%0.114,4261,1290.710.67-52.001,582,690,828.48
652优利德25.771.30%0.331,4223650.540.679.30673,241,250.00
653快意电梯8.22-0.12%-0.0114,3401,1740.430.679.492,767,574,538.00
654广电计量27.440.00%0.0015,7414,3170.820.6774.165,258,627,530.80
655雷柏科技10.741.03%0.118,1618700.290.6789.503,038,131,200.00
656广深铁路2.110.48%0.0198,8572,0870.170.6650.2411,926,220,070.00
657ST松炀9.120.11%0.016,4235860.590.6648.00990,833,280.00
658气派科技51.780.76%0.393,2381,6751.500.6642.101,120,080,519.84
659佳云科技4.17-0.71%-0.0365,2992,7281.080.66-7.752,527,440,544.50
660燕麦科技27.490.59%0.162,8157710.420.6629.561,840,356,618.47
661奥海科技37.860.42%0.168,8913,3601.400.6524.432,401,838,400.00
662惠云钛业16.460.37%0.0624,8464,0811.080.6433.503,797,651,200.00
663同为股份10.51-1.13%-0.1215,2941,6110.700.6439.962,287,138,232.36
664海普瑞16.100.19%0.038,5931,3840.070.6430.6920,079,947,434.40
665华立股份12.55-0.40%-0.058,1521,0250.440.6441.832,310,854,930.85
666智动力14.150.78%0.1110,7641,5230.410.6440.913,758,582,996.00
667炬芯科技65.390.34%0.2214,3319,3755.550.6465.391,687,169,958.89
668光库科技48.32-1.02%-0.5013,9926,7870.870.6349.527,807,551,205.12
669德赛西威132.86-0.70%-0.9423,96331,9950.440.63106.2973,073,000,000.00
670宜安科技8.30-1.43%-0.1251,2534,2740.740.63-488.245,730,515,880.00
671金逸影视6.431.26%0.0815,8721,0150.420.63-8.142,419,737,600.00
672和佳医疗4.910.41%0.0239,1221,9130.500.63-297.583,878,069,895.76
673深水规院20.350.25%0.0511,6042,3634.120.6253.54573,102,601.50
674禾望电气34.37-1.80%-0.6340,96914,0880.950.6273.1314,896,367,003.00
675沙河股份7.240.70%0.055,7294130.280.62-35.651,460,345,553.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021