网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:150.58 52周最低:60.62

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651国光电器13.900.00%0.00263,18436,2015.620.4040.886,510,536,390.70
652力合科创11.679.99%1.06270,91730,8504.942.7121.066,400,332,073.98
653东方锆业8.76-2.23%-0.20273,54123,8394.410.94-557.965,439,486,960.00
654奥飞娱乐5.27-4.70%-0.26275,45714,7642.031.50-14.467,152,230,696.75
655得润电子13.293.67%0.47276,43836,6665.901.10-42.516,231,276,718.20
656万顺新材9.765.63%0.52279,47526,2824.100.98132.436,650,357,459.84
657长盈精密15.42-2.96%-0.47281,12243,4952.341.0946.8318,519,847,380.72
658亿纬锂能148.00-0.50%-0.75284,610426,3801.500.7995.48280,855,775,384.00
659韶钢松山4.09-1.92%-0.08285,35911,6461.180.674.299,895,854,836.90
660广深铁路2.02-1.46%-0.03285,7315,7850.511.2848.1011,417,518,740.00
661国民技术27.53-2.38%-0.67290,69079,9495.210.62144.8915,351,140,950.00
662高澜股份20.854.20%0.84293,47959,50210.570.9580.195,791,186,954.50
663楚天龙28.082.37%0.65302,80683,35538.632.17147.792,201,278,669.20
664和而泰26.426.32%1.57303,89178,5223.321.9243.2724,148,327,237.76
665鹏辉能源61.5020.00%10.25309,128179,8357.291.04341.6726,085,285,085.50
666广汽集团15.72-2.06%-0.33310,62448,9670.430.8426.20112,505,793,863.52
667伊戈尔23.064.63%1.02311,23471,40710.721.2830.756,692,375,148.88
668东风股份8.5810.00%0.78311,76025,9192.341.0914.7911,449,285,479.06
669美联新材13.658.51%1.07311,88942,6066.841.92-609.386,224,563,267.65
670英唐智控7.760.52%0.04312,13224,0342.920.47776.008,299,525,065.76
671东方精工6.02-0.99%-0.06319,13819,1082.440.5817.207,888,958,165.34
672科恒股份24.765.90%1.38319,37475,93615.271.27-8.055,178,297,337.84
673温氏股份16.130.56%0.09319,68651,2470.500.84-9.77102,454,358,021.70
674格力地产6.53-3.40%-0.23326,84021,4001.680.7919.7912,698,805,430.88
675中兴通讯30.99-0.74%-0.23328,019101,4310.840.8819.49120,488,986,866.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021