网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:63.6

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 766 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
701工业富联11.731.47%0.17292,49534,0310.152.2611.85231,578,366,076.00
702金发拉比12.895.74%0.70295,71037,4948.352.87322.254,563,382,250.00
703和而泰27.91-0.43%-0.12302,93385,7893.313.0745.7125,510,212,460.48
704招商蛇口12.921.10%0.14303,41039,4530.381.096.59102,368,294,288.64
705*ST丹邦2.82-5.05%-0.15304,2768,6815.551.50-1.581,545,134,400.00
706智度股份7.380.14%0.01308,08022,6922.590.96-3.628,768,659,832.82
707国信证券11.471.33%0.15313,52935,7740.362.7413.49101,247,050,846.68
708中炬高新38.2610.01%3.48314,894116,8763.955.0451.5830,479,339,042.44
709御银股份6.481.57%0.10316,32020,4654.161.09-71.054,932,519,585.12
710西陇科学7.34-1.34%-0.10318,38823,5505.500.5624.474,252,365,031.90
711创世纪14.463.21%0.45320,41446,0772.241.49-43.8220,657,279,351.28
712飞马国际3.700.00%0.00321,05211,8111.210.590.839,846,561,263.80
713华侨城A6.531.71%0.11323,77221,0030.461.204.8646,125,579,406.39
714世联行3.792.71%0.10324,70012,1851.602.4227.077,707,264,682.88
715伊戈尔24.27-6.87%-1.79326,07980,15511.241.1232.367,043,536,203.96
716长方集团3.772.17%0.08328,58812,4774.161.74-7,540.002,978,710,059.13
717高新兴4.931.02%0.05331,67816,2931.910.86-8.908,564,313,772.53
718兆新股份3.70-0.80%-0.03349,07012,9602.501.19-41.115,166,697,656.40
719汇川技术71.988.62%5.71361,711251,0241.434.6854.95181,458,712,028.88
720博敏电子14.094.60%0.62361,79751,6527.085.3623.887,200,160,446.73
721国民技术31.59-0.97%-0.31362,374114,0676.501.20166.2617,615,057,850.00
722方大集团5.03-0.79%-0.04368,58718,7655.422.0216.233,418,968,824.16
723力合科创13.192.73%0.35372,77749,4016.801.6223.807,233,965,728.86
724东信和平15.8310.01%1.44386,75359,4658.663.20184.507,067,874,709.72
725美的集团72.173.11%2.18395,658284,5720.572.8817.35499,332,763,846.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021