网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:51.35

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝新能源6.191.98%0.12386,66723,4211.772.1111.0513,468,745,865.78
77有方科技22.591.53%0.344,2839520.682.05-31.111,414,279,502.19
78三雄极光14.46-1.43%-0.216,1038880.222.0416.924,054,400,000.00
79怡亚通6.24-1.27%-0.08299,70318,5691.412.0341.6013,245,634,390.56
80芳源股份30.383.86%1.1354,02016,2927.462.0397.872,192,337,422.86
81洲明科技8.572.39%0.2054,1094,5830.542.0078.738,398,271,990.70
82美的集团68.15-2.48%-1.73202,927139,4740.291.9916.66471,005,344,723.86
83容大感光39.571.75%0.6827,16910,6991.451.98116.477,413,119,960.40
84深信服218.00-4.60%-10.5017,46338,6870.431.95108.9389,217,118,709.80
85天际股份41.505.54%2.18283,231114,6467.011.9234.9416,721,503,735.86
86华阳国际13.64-2.22%-0.3110,1681,3920.991.9113.441,395,468,994.04
87光启技术21.17-0.84%-0.18139,27129,4990.931.91235.1131,492,321,713.32
88金信诺9.591.80%0.1794,7938,9301.641.91-89.475,540,676,806.40
89新劲刚26.413.00%0.7747,59412,4873.671.9060.003,415,305,352.80
90欣旺达47.854.48%2.05599,696287,6933.741.9052.0776,532,982,921.70
91德赛电池35.20-0.71%-0.2562,42021,9482.091.8810.6910,495,327,050.12
92嘉元科技153.433.60%5.3340,47962,1702.411.8776.0625,762,610,088.76
93共进股份8.58-0.92%-0.0824,9642,1450.321.8619.076,655,791,988.56
94星徽股份7.80-4.06%-0.3398,4227,7473.111.86-78.162,462,727,820.80
95科恒股份18.453.13%0.5667,82712,2473.271.86-5.593,827,387,670.00
96日丰股份15.160.66%0.1024,5253,7273.271.8523.251,129,641,203.15
97迪生力4.781.06%0.0529,6561,4200.681.8439.922,050,812,634.00
98格林美11.882.95%0.341,396,591165,2172.911.8279.2056,828,244,413.16
99协创数据24.950.28%0.077,8821,9960.561.8250.003,543,469,550.00
100硕贝德10.97-1.88%-0.2139,2784,3120.841.81156.715,109,238,304.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021