网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:51.56

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151盛路通信5.18-2.26%-0.1244,9062,3350.502.02259.004,660,850,770.38
152华鹏飞8.48-5.36%-0.48139,42711,5713.122.0127.353,783,872,112.32
153汇川技术65.080.87%0.56235,573152,4730.942.0147.16163,821,497,998.48
154佳士科技13.375.03%0.6464,3188,3711.332.0031.096,456,634,263.17
155新国都9.271.20%0.1139,4683,6570.811.9961.804,534,858,767.06
156深圳新星33.34-6.06%-2.1560,82020,4813.711.98175.055,433,554,523.66
157宝鹰股份2.500.00%0.0048,8331,2250.361.9847.443,353,242,302.50
158航新科技13.52-4.32%-0.6125,5353,4581.061.96-9.753,243,293,141.92
159三利谱49.651.55%0.7617,1058,4240.991.9527.588,567,234,107.50
160爱施德10.32-4.44%-0.48113,15811,8760.911.9513.2012,789,388,237.92
161怡亚通5.66-2.08%-0.12282,70816,2041.331.9526.9512,014,469,655.54
162奥雅设计42.48-1.42%-0.611,2995550.871.9448.27637,200,000.00
163嘉元科技169.20-6.68%-12.1135,01760,5062.081.9184.2028,519,296,562.72
164锐明技术32.21-3.85%-1.2910,0993,2841.101.9136.272,967,507,300.00
165深天地A12.092.20%0.265,2176260.381.90153.041,677,562,941.60
166格力地产6.73-4.94%-0.35232,25415,8171.191.8921.0313,087,742,810.08
167广和通45.41-2.39%-1.1138,62817,8120.941.8844.5518,609,889,554.13
168翔丰华54.31-6.70%-3.9028,38115,7673.641.8891.264,232,895,168.27
169电连技术43.19-1.44%-0.6336,01015,8660.851.8738.9118,191,628,000.00
170白云山28.98-0.48%-0.1443,10012,4270.311.8713.2140,742,719,702.02
171创益通30.75-3.85%-1.234,6101,4192.161.8739.42656,149,773.00
172东方锆业7.95-4.68%-0.39196,59215,7043.171.86-506.374,936,520,700.00
173共进股份7.94-1.73%-0.1427,3252,1920.351.8617.626,151,565,322.76
174白云电器9.99-1.48%-0.1527,2712,7030.651.8618.974,202,629,443.72
175达意隆5.65-1.74%-0.1015,1878590.781.86-75.531,103,128,882.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021