网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:49

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦格米特31.502.47%0.7657,41717,2951.153.7034.8215,673,434,304.50
2珈伟新能7.142.00%0.14861,31262,60810.453.442,100.005,885,386,796.10
3迪森股份7.3419.93%1.22798,33256,72021.413.1156.462,737,385,024.26
4海川智能14.05-3.57%-0.52204,61229,51810.533.0921.292,731,320,000.00
5韶能股份6.0510.00%0.55699,93540,5816.483.0969.946,537,337,597.45
6三利谱54.1210.00%4.9282,85044,3994.803.0130.079,338,544,006.00
7香山股份29.568.28%2.2617,1294,9731.552.9625.263,271,405,200.00
8新产业49.875.66%2.6769,11533,9242.382.5929.0214,501,624,739.15
9至正股份43.002.38%1.009,3573,8641.262.51-97.733,205,004,914.00
10华大基因85.46-5.28%-4.7669,84560,8612.632.3922.6322,658,901,318.72
11金刚玻璃20.0610.16%1.8568,52313,4673.172.35-41.344,332,960,000.00
12友讯达10.308.88%0.84124,77512,8936.242.2188.952,060,000,000.00
13汇金科技10.785.79%0.5972,8997,7622.222.17154.003,537,003,959.72
14道通科技71.26-5.59%-4.2256,00440,2992.072.1263.6319,304,690,300.00
15海能达5.225.03%0.25204,78010,4881.132.11-31.739,479,935,987.02
16英诺激光42.366.70%2.6626,20910,6418.082.0653.311,373,635,931.76
17深天地A13.752.00%0.2712,2171,6830.882.01174.051,907,898,300.00
18若羽臣20.02-2.96%-0.619,8831,9911.352.0026.101,462,116,495.84
19万科A21.086.41%1.272,103,435443,7842.162.006.09204,986,062,915.64
20聚石化学44.2720.01%7.3866,16427,68133.231.9715.43881,353,544.92
21中富电路25.432.50%0.6260,22214,96014.441.9535.821,060,296,195.57
22浩洋股份54.20-8.42%-4.986,4003,5003.041.9591.121,142,644,400.00
23*ST绿景5.56-3.97%-0.2324,9071,3801.361.92-42.481,019,423,814.92
24昊志机电15.2710.01%1.39321,95249,13511.341.9239.154,336,513,389.03
25豪美新材17.35-2.31%-0.4134,2435,9424.071.8928.221,461,205,878.65
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021