网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.88 52周最低:51.56

亿纬锂能(300014) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科达利164.0110.00%14.9151,39782,2772.215.5182.8338,201,283,168.51
2天赐材料162.808.68%13.00236,160379,8182.544.3296.33151,122,973,500.40
3新宙邦152.926.42%9.2268,454104,4181.673.1262.4262,818,452,255.96
4信濠光电137.994.59%6.0620,66028,98210.334.3837.812,759,800,000.00
5嘉元科技178.713.06%5.3125,50445,3621.512.3788.6730,033,461,943.49
6德方纳米638.620.79%4.988,52054,8481.551.27510.9035,037,237,462.08
7比亚迪323.891.53%4.88112,725361,6040.621.60245.37587,258,839,305.95
8华利集团82.386.24%4.8419,84816,0042.373.76183.076,886,234,818.00
9山水比德69.406.08%3.9813,7319,44913.6011.660.00700,940,000.00
10光库科技64.974.81%2.9825,30916,1551.575.4666.5810,497,860,071.55
11科思科技127.671.96%2.455,8537,5981.265.0723.735,913,042,944.18
12金银河67.243.67%2.3848,19832,2036.391.79156.635,073,321,945.24
13博硕科技82.632.76%2.2210,2668,6695.1312.7316.141,652,600,000.00
14怡合达95.032.05%1.914,1864,0011.242.28114.493,212,534,669.37
15普门科技22.589.13%1.8945,94310,0222.803.4554.413,473,250,249.20
16欣旺达48.513.68%1.72237,848114,4911.491.5152.7377,507,620,073.73
17明阳智能29.775.72%1.61515,435149,8243.422.8626.7443,687,262,449.35
18捷佳伟创140.370.97%1.3535,39750,3621.022.4662.6748,703,278,426.45
19裕同科技31.003.61%1.0824,9927,7330.273.4525.1328,845,920,143.00
20欣锐科技33.543.04%0.9924,5738,3512.154.71-21.783,840,744,286.08
21*ST达志38.612.39%0.906,6912,5910.423.92-39.806,105,764,164.50
22申菱环境29.983.02%0.88152,41146,43929.762.4737.011,535,397,908.54
23伊戈尔25.633.26%0.81350,24487,36712.072.6134.177,438,229,621.24
24信立泰29.092.72%0.7727,7977,9870.274.26161.6130,428,605,440.00
25杰赛科技22.183.50%0.75125,20227,3681.881.29106.0714,768,474,083.56
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021