网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.09 52周最低:34.2

爱尔眼科(300015) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盐津铺子139.171.64%2.247,38810,1990.960.6589.7910,707,530,627.49
2安克创新135.56-1.69%-2.3319,97527,4385.610.8068.814,823,446,305.04
3圣湘生物108.780.81%0.8720,57022,2906.190.51988.913,615,036,462.66
4松井股份102.00-3.75%-3.974,6484,7882.570.7865.381,846,678,788.00
5金博股份101.08-1.35%-1.387,0577,1973.860.9876.831,848,161,882.00
6益丰药房98.33-1.37%-1.3714,64714,4500.280.4269.8450,602,349,099.65
7湘佳股份85.98-3.89%-3.489,2308,0333.600.6928.852,203,667,400.00
8酒鬼酒82.251.54%1.2575,82962,7552.330.8981.4426,725,408,605.00
9老百姓82.01-2.40%-2.0214,89212,2710.390.6640.8031,344,550,122.01
10绝味食品80.00-3.12%-2.5848,54239,8140.800.8870.1748,690,455,600.00
11芒果超媒66.933.45%2.2370,01046,5480.751.39139.4462,335,776,148.47
12景嘉微62.97-2.11%-1.3618,97912,1140.700.5499.9517,032,966,501.38
13奥士康60.38-2.38%-1.475,7503,4971.540.6030.652,250,536,554.78
14和顺石油55.60-2.44%-1.393,6742,0711.100.4834.321,855,928,000.00
15南新制药52.80-3.93%-2.1615,2127,9884.531.2555.921,774,080,000.00
16国科微52.20-0.10%-0.0510,2285,3590.570.57131.329,326,801,331.00
17爱尔眼科48.641.19%0.57199,52096,5150.501.01125.26194,301,203,194.88
18宇新股份48.09-0.91%-0.444,5392,1931.600.2416.871,362,870,600.00
19宏达电子40.84-1.33%-0.5529,55012,1422.640.5153.784,578,164,000.00
20力合科技36.01-3.07%-1.1415,4005,6193.850.7215.321,440,400,000.00
21湘油泵35.604.37%1.4937,51313,2483.581.4230.173,734,495,180.00
22三诺生物35.38-2.24%-0.81101,12435,7421.821.1171.3719,681,493,569.16
23蓝思科技32.071.07%0.34356,810115,1140.810.7229.18140,590,305,438.99
24威胜信息27.04-2.10%-0.5818,3524,9804.470.5935.581,109,856,394.40
25艾华集团26.52-1.08%-0.2916,0454,2590.410.8627.0810,370,505,603.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020