网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.69 52周最低:36.86

爱尔眼科(300015) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒170.530.76%1.2890,281155,7582.780.60124.1755,410,138,959.40
2金博股份156.72-1.87%-2.984,1046,4872.140.6266.633,001,586,538.96
3安克创新155.37-2.64%-4.227,19011,3221.890.8069.055,915,718,187.95
4盐津铺子126.50-1.12%-1.437,5119,5630.600.5665.2115,852,980,000.00
5华锐精密102.00-8.11%-9.004,3944,6234.911.1537.78913,123,890.00
6圣湘生物89.673.91%3.3711,48310,2873.291.6912.793,132,536,622.18
7益丰药房87.802.89%2.4714,25012,4530.270.9360.3947,106,571,193.60
8松井股份82.801.35%1.101,6261,3490.861.2157.101,565,334,000.00
9景嘉微77.100.81%0.6238,38129,4681.420.74116.8220,855,037,593.40
10绝味食品74.700.61%0.4542,65732,1050.701.4863.8545,464,712,916.50
11宏达电子65.600.15%0.1025,13116,4630.630.6754.2526,246,560,000.00
12老百姓65.281.78%1.1414,7099,5710.360.9141.0626,594,315,927.04
13奥士康64.901.41%0.909,9156,4410.680.6433.119,485,705,211.40
14爱尔眼科59.652.79%1.62358,224214,3860.891.17139.60241,168,321,239.05
15芒果超媒59.56-2.04%-1.2451,27630,7250.550.7758.9755,471,669,317.24
16湘佳股份51.76-0.25%-0.138,9174,6093.481.3527.681,326,608,800.00
17和顺石油44.351.51%0.6620,3989,0996.111.0930.171,480,403,000.00
18国科微42.510.95%0.405,2622,2420.290.69111.087,595,446,831.05
19欧科亿42.20-3.17%-1.386,8392,9372.850.6329.511,012,722,183.20
20南新制药36.87-0.62%-0.232,8461,0520.290.5136.393,635,382,000.00
21宇新股份33.24-0.39%-0.131,4294750.500.4533.92942,021,600.00
22三诺生物30.460.53%0.1613,3174,0550.240.8559.8817,186,151,373.64
23湘油泵30.450.00%0.0017,7315,3531.690.4021.753,194,252,197.50
24艾华集团28.97-0.45%-0.1319,3725,6290.490.4829.8711,526,508,306.97
25力合科技28.300.96%0.2711,8243,2991.210.7815.132,762,080,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021