网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST宝德 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:5.36

*ST宝德(300023) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1炬光科技188.46-0.24%-0.469,17717,4294.750.88349.003,640,926,962.52
2三人行188.40-2.17%-4.1813,72926,4804.490.9328.855,759,543,995.20
3铂力特159.810.85%1.344,6107,3741.001.61-614.657,381,080,705.81
4中熔电气138.880.63%0.872,5043,4771.510.6464.152,301,241,600.00
5凯立新材104.484.28%4.295,9686,1762.550.6733.492,440,600,560.00
6蓝晓科技95.22-1.01%-0.9721,79721,0491.020.8575.5720,340,804,131.82
7瑞联新材91.700.37%0.347,1626,5681.510.5429.204,337,410,366.80
8西部超导81.418.87%6.63103,00483,1303.301.8056.5325,448,603,180.00
9隆基股份70.11-5.80%-4.321,031,707727,9311.911.9735.23379,493,711,393.94
10美畅股份61.85-1.89%-1.1920,13712,4281.001.2036.6612,469,993,266.10
11康拓医疗54.620.06%0.031,9131,0561.540.48188.34677,752,270.00
12中天火箭50.700.80%0.4011,7025,9492.660.8852.812,231,513,501.10
13航发动力48.18-1.41%-0.69196,17695,9560.840.8196.36112,212,768,987.00
14宝钛股份45.82-1.06%-0.49134,85062,9192.820.9335.5221,891,766,836.98
15三角防务44.03-0.90%-0.4089,79939,8673.401.1961.1511,624,876,727.87
16中航西飞26.41-0.60%-0.16287,15176,6981.040.8778.6073,119,916,325.11
17盘龙药业25.250.68%0.1712,6943,2071.460.8125.022,188,417,500.00
18晨曦航空24.623.66%0.87124,21629,9364.020.9793.797,611,716,160.00
19博通股份21.515.13%1.0516,6183,5412.661.1738.021,343,471,580.00
20富士达18.920.85%0.161,1962260.060.5330.883,551,813,760.00
21康惠制药17.582.69%0.467,6411,3440.770.8167.621,755,890,400.00
22三达膜17.121.54%0.2622,2683,8071.221.2621.953,130,161,736.00
23美邦股份17.103.14%0.5227,3854,6378.100.5019.00577,980,000.00
24派瑞股份15.200.13%0.0269,56510,6233.771.24116.832,804,160,448.00
25中航电测14.490.69%0.1039,1435,6530.660.8327.348,560,119,630.51
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022