网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华星创业 (300025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.69 52周最低:3

华星创业(300025) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导467.79-2.54%-12.2115,57273,6101.970.93239.1536,929,876,551.04
2宏华数科319.01-1.85%-6.012,7898,9121.801.0856.314,920,998,729.15
3安恒信息284.832.31%6.446,23117,7261.180.98-209.4315,012,650,166.15
4德业股份280.40-0.66%-1.8616,10545,1853.750.5182.0811,942,493,300.00
5锦浪科技250.36-1.81%-4.6233,56984,0833.130.69111.2726,884,497,508.88
6通策医疗196.50-0.52%-1.0347,23892,2801.470.7687.7062,989,728,000.00
7珀莱雅194.16-2.26%-4.496,64112,9740.330.9170.0038,908,510,133.50
8春风动力170.69-1.73%-3.0111,83720,1230.882.1157.9522,893,860,601.00
9东方生物169.13-4.40%-7.7827,62047,3574.560.894.0910,231,083,560.40
10震裕科技158.191.66%2.588,94314,2874.271.05114.633,312,973,170.00
11公牛集团158.090.37%0.585,6878,9620.750.4132.4511,973,688,597.32
12合盛硅业144.70-6.24%-9.63129,492186,6261.372.0324.91136,010,000,000.00
13永兴材料140.18-3.16%-4.57126,897175,9493.171.49100.8556,200,986,627.00
14容百科技136.44-0.99%-1.3651,81571,5411.870.7794.2337,686,719,392.00
15泰格医药136.11-0.85%-1.1756,20576,9520.750.9053.67101,651,887,976.34
16立昂微132.26-2.75%-3.7453,98672,6981.901.01110.1537,374,937,635.84
17华友钴业131.741.81%2.34236,831313,9061.951.0954.88159,469,400,589.46
18恒帅股份129.76-6.04%-8.3415,26519,9337.630.92102.172,595,200,000.00
19福斯特124.232.16%2.6373,04490,5430.770.9452.21118,174,640,689.00
20杭可科技124.000.84%1.0319,20323,8891.701.10165.3713,910,100,808.97
21同花顺122.464.36%5.12118,042142,3442.361.9233.9261,147,496,003.88
22奥泰生物116.83-2.15%-2.573,0973,6292.360.6212.211,525,547,053.26
23永新光学114.953.55%3.9421,60724,3821.960.6544.0712,557,746,215.00
24安旭生物112.56-8.50%-10.4532,51637,92623.080.957.991,586,243,232.00
25拱东医疗103.26-1.54%-1.623,6953,8111.310.6830.352,889,320,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021