网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.3

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 614 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诚达药业66.84-7.08%-5.0972,12451,12432.760.7440.001,471,729,172.76
2果麦文化33.698.64%2.6852,46317,29430.710.8644.96575,493,017.97
3臻镭科技55.11-1.94%-1.0963,27133,99026.470.5258.631,317,042,146.64
4春晖智控29.59-4.49%-1.3947,47914,57815.520.7925.08905,454,000.00
5迎丰股份7.35-9.82%-0.80149,69911,13615.130.7236.75727,263,154.80
6初灵信息15.6119.98%2.60331,60649,83715.071.14-9.823,434,042,370.22
7尖峰集团17.46-2.02%-0.36479,99885,29913.950.8312.206,007,703,636.88
8正元智慧20.63-5.15%-1.12170,87535,91813.380.7568.222,634,794,963.99
9曼卡龙16.785.47%0.8766,38311,01513.020.9422.73855,780,000.00
10亚太药业5.320.38%0.02669,58535,52812.480.8476.002,854,808,244.12
11博拓生物70.27-5.68%-4.2327,49319,67012.380.807.041,560,752,634.92
12大地海洋29.28-3.40%-1.0320,6476,13211.520.4616.73524,688,991.68
13安旭生物158.491.39%2.1815,03623,89010.690.7711.232,228,756,115.60
14越剑智能26.856.59%1.6639,84910,56010.652.8217.901,004,187,315.00
15浙数文化8.61-9.18%-0.871,307,702115,44110.330.9620.0210,897,939,803.03
16迦南科技15.412.80%0.42253,32039,1689.850.9255.043,963,835,709.00
17法狮龙14.906.28%0.8837,0825,4559.472.2324.03583,650,164.80
18税友股份32.10-4.78%-1.6138,10112,4519.390.6546.521,302,939,000.00
19国邦医药32.171.39%0.4478,10125,3369.320.7422.502,696,601,995.00
20君亭酒店48.866.33%2.9116,3807,9788.590.50187.92931,592,023.88
21万事利24.174.05%0.9424,6275,8968.580.7348.34693,768,574.02
22永安期货25.57-1.04%-0.27120,79631,3298.300.5929.393,721,855,566.92
23奥泰生物126.85-2.15%-2.7910,67313,6238.180.6613.251,655,536,347.90
24*ST中新1.31-2.24%-0.03234,2113,0277.801.01-0.64393,196,500.00
25三维通信4.71-9.77%-0.51545,95125,8227.613.1856.143,376,895,348.49
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022