网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.3

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仙琚制药12.40-6.56%-0.871,495,178200,02415.366.4119.8712,071,044,888.80
2建业股份27.522.12%0.5765,79718,5588.775.5423.722,065,454,349.44
3维科技术6.93-7.10%-0.53157,15511,0983.204.20-85.143,400,182,421.02
4迎丰股份8.67-0.57%-0.05320,77928,73940.104.1643.35693,600,000.00
5浙数文化11.843.32%0.382,454,131296,04519.393.6627.5314,986,249,392.32
6宏润建设5.906.88%0.382,261,191131,71720.513.6314.756,504,750,000.00
7广脉科技12.333.44%0.4142,3085,3515.253.3227.40993,369,137.94
8王力安防13.593.74%0.4954,5467,3098.142.9722.65910,530,000.00
9*ST艾格1.25-5.30%-0.07705,8478,8744.872.89-1.691,813,251,038.75
10联络互动3.98-7.44%-0.32673,72027,4253.092.86-90.668,665,055,706.50
11春风动力159.05-3.00%-4.9212,09719,1680.902.8554.1021,372,709,565.00
12三花智控23.14-5.16%-1.26346,90780,8960.972.8450.3082,852,193,073.52
13*ST巴士4.72-4.65%-0.23164,7588,2196.842.73-13.491,136,968,973.04
14数源科技7.86-7.85%-0.67495,89339,07012.802.5859.553,045,180,456.54
15税友股份39.59-2.17%-0.88136,93856,69333.742.5557.381,606,958,100.00
16巨化股份11.34-5.58%-0.67399,11645,9911.482.4892.9530,615,120,558.54
17贝达药业71.10-4.88%-3.6556,91341,0911.372.4867.0829,534,134,223.70
18浙商证券13.132.50%0.321,032,991136,5512.662.4622.2550,920,356,278.35
19远信工业28.47-4.46%-1.3317,6285,04910.112.4514.02496,583,619.09
20每日互动18.034.28%0.74475,08485,14615.352.4594.895,580,341,506.02
21万事利27.658.35%2.1376,45121,26426.632.4355.30793,657,470.90
22ST瀚叶2.13-4.91%-0.11392,8668,4091.262.34-9.686,664,796,801.79
23三友科技10.991.95%0.214,4014790.432.3120.351,127,672,910.00
24新化股份34.064.19%1.3737,03612,5034.322.3030.142,917,699,627.44
25道明光学7.23-8.48%-0.67183,10313,5692.932.2737.624,515,851,420.70
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022