网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.3

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1喜悦智行57.90166.08%36.14168,49797,60371.080.0041.361,372,633,157.70
2松原股份40.6810.09%3.7363,75725,55117.001.5251.481,525,500,000.00
3卧龙地产6.7810.06%0.62292,45419,5684.183.086.804,748,822,134.32
4方正电机11.8510.03%1.08374,20043,0437.980.99-9.255,554,034,920.50
5民丰特纸6.4810.02%0.59314,34520,3708.952.3938.572,276,424,000.00
6宁波华翔22.7610.00%2.07613,623136,7639.804.0011.9814,252,933,666.64
7镇海股份9.699.99%0.88102,3519,7724.201.8430.282,361,243,434.37
8中马传动8.399.96%0.76173,80414,3155.767.2246.612,530,658,920.00
9鸿泉物联43.708.30%3.3570,75031,85213.372.7657.502,312,613,876.20
10正元智慧25.228.29%1.93176,13943,09413.802.8483.403,219,270,328.30
11洁美科技36.446.43%2.20229,34483,5415.592.7036.4414,941,149,169.96
12司太立64.446.37%3.8672,31646,1212.962.1460.7915,750,838,569.24
13盛洋科技25.206.02%1.43371,85289,57212.451.26504.007,524,972,000.00
14杭氧股份30.205.23%1.50408,976122,7634.244.4223.4129,131,034,065.40
15道明光学8.165.15%0.40419,43334,8546.728.1642.465,096,728,574.40
16ST起步5.995.09%0.29179,23910,6213.632.05-7.132,959,353,216.49
17亿帆医药17.385.08%0.84191,42833,1321.560.9057.9321,277,262,123.26
18三花智控24.264.98%1.15388,85193,2571.091.8652.7486,861,728,111.08
19德宏股份10.604.95%0.50330,14534,37012.631.9766.252,770,436,150.60
20宁波方正43.884.93%2.06114,26849,57450.341.59363.55996,049,672.00
21凯恩股份6.114.62%0.27402,97524,3628.623.7429.102,857,191,621.70
22万里扬15.814.49%0.68327,81151,3412.450.7733.6421,185,400,000.00
23咸亨国际18.674.36%0.7845,5508,33011.383.2730.11746,986,700.00
24激智科技27.834.00%1.0779,83222,4463.412.5538.126,516,891,265.50
25杭可科技129.223.92%4.8724,44931,1732.181.23172.2914,492,165,012.78
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021