网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.3

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.742.28%0.15287,25919,2471.880.7112.0410,310,568,616.70
2麒盛科技26.88-0.55%-0.1527,5237,3701.690.8820.684,372,363,107.84
3鸿泉物联47.839.45%4.1380,26039,26115.172.2562.932,531,174,409.58
4鲍斯股份10.621.14%0.12159,19216,7992.421.4648.276,979,354,698.96
5香飘飘15.43-0.19%-0.038,8421,3670.220.8817.746,272,705,438.00
6香溢融通5.44-3.72%-0.21277,15415,4146.101.40226.672,471,515,743.68
7顾家家居67.552.27%1.5020,84513,9300.331.0940.4542,706,747,749.75
8顺网科技14.550.55%0.0899,36214,5451.430.6276.5810,101,879,342.00
9韵达股份20.060.55%0.1191,01618,3510.310.9850.1558,054,587,193.08
10露笑科技17.311.35%0.23675,712116,5525.100.72274.7622,939,048,558.98
11震裕科技159.060.75%1.189,24314,5434.411.01115.263,331,193,580.00
12雷迪克23.56-5.50%-1.3746,23911,0954.911.0426.772,216,540,679.44
13雪龙集团24.311.42%0.3433,6278,1746.410.5831.991,275,253,980.00
14集智股份35.770.73%0.264,4111,5750.920.8865.041,716,960,000.00
15雅戈尔6.690.60%0.0494,2226,2930.211.105.4830,122,989,229.37
16阳光照明4.304.37%0.18291,71212,4222.011.6315.936,244,042,599.00
17闰土股份9.200.55%0.0554,1924,9710.470.9511.5010,584,600,000.00
18长鹰信质22.760.89%0.2064,05914,6501.600.4927.969,104,455,200.00
19长鸿高科16.171.51%0.2444,8847,2752.211.7128.373,280,736,474.40
20长阳科技32.642.93%0.9349,39715,8562.160.9448.727,447,123,077.12
21长盛轴承19.60-0.31%-0.0631,9946,3411.090.5431.115,777,541,000.00
22长川科技57.454.76%2.61133,03875,9282.241.29155.2734,089,770,334.75
23长城科技64.370.55%0.3526,93817,1801.450.5333.5311,962,136,382.36
24长华股份14.071.44%0.2025,5973,5806.140.6428.14586,437,600.00
25镇海股份10.154.75%0.46455,16444,26218.686.4931.722,473,335,485.95
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021