网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:4.3

金龙机电(300032) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浙数文化11.843.32%0.382,454,131296,04519.393.6627.5314,986,249,392.32
2东方生物299.92-4.79%-15.0880,407253,05913.300.987.2418,138,597,750.40
3汤姆猫5.921.20%0.074,085,052240,08712.001.3529.1820,145,085,552.16
4尖峰集团20.43-1.73%-0.361,048,651226,86930.481.3014.277,029,632,606.04
5仙琚制药12.40-6.56%-0.871,495,178200,02415.366.4119.8712,071,044,888.80
6永太科技37.58-4.60%-1.81520,137199,1925.931.30121.6232,941,361,366.10
7永兴材料105.35-6.73%-7.60184,936198,7354.611.6875.7942,236,937,802.50
8诚达药业128.5576.85%55.86173,433180,75878.770.0076.932,830,502,470.95
9浙文互联8.18-7.15%-0.632,172,401180,00216.430.8954.5310,817,441,481.62
10华友钴业104.010.95%0.98163,110170,6621.350.6143.34125,931,306,319.26
11宁波银行40.602.89%1.14390,344157,9540.601.0914.10265,026,069,420.00
12新和成32.104.22%1.30491,769157,4961.911.1420.0682,766,471,796.00
13浙商证券13.132.50%0.321,032,991136,5512.662.4622.2550,920,356,278.35
14亚太药业8.5710.01%0.781,626,934132,85030.320.86122.434,598,817,039.87
15宏润建设5.906.88%0.382,261,191131,71720.513.6314.756,504,750,000.00
16银江技术10.60-7.67%-0.881,239,726131,49019.741.5653.006,656,537,607.60
17永安期货30.68-1.89%-0.59359,683113,70824.710.9135.264,465,644,458.08
18奥翔药业40.60-3.84%-1.62252,314111,9338.901.8386.3811,513,019,302.40
19海正药业15.94-6.01%-1.02627,964103,2556.501.0130.7715,390,577,561.48
20同花顺133.261.68%2.2074,67999,8821.501.1836.9166,547,215,956.28
21美康生物23.33-7.24%-1.82388,19995,92210.140.5850.288,935,385,683.95
22通策医疗161.80-2.06%-3.4054,52188,8721.700.9272.2351,879,552,000.00
23海康威视49.75-0.82%-0.41176,45487,9740.190.6329.01461,035,410,692.25
24每日互动18.034.28%0.74475,08485,14615.352.4594.895,580,341,506.02
25东方日升23.47-4.59%-1.13340,58981,2603.781.07-158.5821,154,917,815.27
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022