网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设6.74-2.60%-0.18612,84441,1184.011.0612.0410,310,568,616.70
2麒盛科技27.640.11%0.0323,9356,6541.470.5521.264,495,986,469.52
3鸿泉物联39.13-3.74%-1.5225,93010,1734.900.7951.492,070,768,443.38
4鲍斯股份10.26-0.58%-0.0686,4398,9051.320.4346.646,742,766,404.08
5香飘飘15.30-1.61%-0.2510,2441,5710.250.9017.596,219,856,980.00
6香溢融通4.99-0.20%-0.0145,9622,2831.011.13207.922,267,070,507.53
7顾家家居67.65-1.17%-0.8019,56813,2850.310.6740.5142,769,970,174.25
8顺网科技14.67-1.08%-0.16175,03125,7782.520.5877.2110,185,193,810.80
9韵达股份19.63-1.60%-0.3268,92813,5580.240.3349.0856,810,146,889.34
10露笑科技18.55-2.42%-0.46994,450187,3477.500.58294.4424,582,284,850.90
11震裕科技154.111.47%2.236,79710,4433.250.63111.673,227,525,730.00
12雷迪克23.20-4.29%-1.0452,94812,6335.630.9926.362,182,671,636.80
13雪龙集团22.362.57%0.5687,31819,71516.652.1129.421,172,960,880.00
14集智股份34.93-1.38%-0.493,7361,3000.780.8663.511,676,640,000.00
15雅戈尔6.600.30%0.0275,0864,9570.171.035.4129,717,747,221.80
16阳光照明3.80-1.30%-0.0543,6161,6580.301.0014.075,517,991,134.00
17闰土股份9.060.11%0.0146,5144,2150.400.7411.3310,423,530,000.00
18长鹰信质24.25-0.61%-0.15171,26142,4924.280.7329.799,700,485,000.00
19长鸿高科16.41-1.62%-0.2724,9884,1051.230.4828.793,329,430,151.20
20长阳科技32.201.58%0.5037,14011,9011.650.5448.067,262,723,781.60
21长盛轴承19.10-1.50%-0.2953,80310,3371.830.5830.325,630,154,750.00
22长川科技55.78-4.24%-2.47109,88261,7931.850.67150.7633,098,823,137.90
23长城科技55.08-0.83%-0.4642,56423,9022.290.9928.6910,235,738,262.24
24长华股份13.85-1.56%-0.2245,8956,41011.010.4727.70577,268,000.00
25镇海股份7.80-0.89%-0.0727,8382,1731.140.7624.381,900,691,309.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021