网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26镇洋发展0.000.00%0.00000.000.000.000.00
27锦盛新材11.86-1.98%-0.243,6774360.381.5168.751,154,326,245.18
28锦浪科技286.255.63%15.2528,53380,3082.622.62118.4330,649,358,040.36
29锋龙股份12.91-1.45%-0.194,9966410.251.3422.242,568,894,725.40
30银都股份20.692.22%0.454,6409660.112.3621.508,424,680,400.00
31银轮股份10.290.29%0.0315,8721,6190.201.0127.788,142,737,669.12
32银江技术7.13-2.06%-0.15118,5078,4711.883.4835.604,471,183,751.52
33铁流股份14.60-0.95%-0.142,5213700.160.9611.052,337,341,344.00
34钱江生化5.77-0.35%-0.0215,9279070.521.40115.401,739,090,370.88
35钱江水利10.481.16%0.126,1266380.171.0720.133,695,865,586.26
36钱江摩托14.04-0.78%-0.1115,1102,1150.331.7621.946,367,645,440.00
37金龙机电5.63-3.43%-0.2094,4395,3371.172.20-165.404,529,876,589.12
38金鹰股份4.91-1.01%-0.055,6592780.151.5573.281,790,768,051.04
39金石资源41.80-1.65%-0.7075,05731,3492.422.1543.9612,921,419,623.68
40金盾股份6.88-1.85%-0.1310,9937580.462.2322,933.331,618,688,277.92
41金田铜业8.44-0.47%-0.0429,8442,5140.491.1717.845,042,497,327.60
42金海高科9.81-0.71%-0.071,3811350.061.1321.802,060,100,000.00
43金洲管道5.660.18%0.0130,2981,7110.583.067.352,946,231,043.20
44金沃股份39.15-0.99%-0.399763820.811.8721.59468,960,000.00
45金字火腿5.351.33%0.0757,9793,1120.591.6589.175,233,976,048.00
46金固股份7.116.76%0.45481,65133,8004.815.47-177.507,097,703,618.60
47金卡智能11.62-0.94%-0.1112,7791,4850.301.1536.614,989,901,799.75
48野马电池31.451.85%0.5711,2763,5253.381.1126.431,048,543,000.00
49道明光学7.060.14%0.0114,4271,0220.231.3328.244,409,669,575.40
50通策医疗233.800.40%0.9315,81236,8140.480.83104.1474,795,692,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021