网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦盛新材11.50-0.26%-0.035,6566500.580.5566.671,119,287,674.50
27ST起步5.724.95%0.2711,4846570.230.17-8.502,825,862,519.48
28奥锐特12.20-3.94%-0.505,5266800.711.3335.88943,440,640.00
29诚邦股份4.57-2.35%-0.1115,2297020.581.0125.391,207,686,480.00
30金海高科9.35-3.21%-0.317,8367370.371.5820.781,963,500,000.00
31西力科技11.95-1.40%-0.176,1677371.710.8812.19429,876,155.00
32数源科技6.190.49%0.0311,9457400.311.0847.982,398,176,466.41
33南都物业13.58-1.59%-0.225,5417500.300.5814.002,550,022,238.82
34友邦吊顶11.54-3.19%-0.386,7617850.511.6416.251,516,907,946.66
35兆丰股份50.000.68%0.341,5837890.240.9327.473,333,885,000.00
36五洲特纸17.28-0.06%-0.014,7948241.200.4915.43691,372,800.00
37威星智能11.240.36%0.047,4178270.560.5519.581,479,697,106.00
38冠盛股份12.41-1.82%-0.236,6648310.891.1723.87925,786,000.00
39宁波联合6.15-0.81%-0.0513,5748340.440.7815.691,911,912,000.00
40山科智能31.01-1.12%-0.352,6938371.321.4724.04633,727,306.24
41永艺股份10.220.39%0.048,1868380.270.6212.783,091,679,180.80
42华光新材19.25-3.89%-0.784,3408410.971.8920.48861,822,500.00
43天地数码9.38-3.20%-0.318,9788510.650.8947.231,288,654,669.26
44ST步森7.431.78%0.1311,6668650.831.37-13.511,040,274,300.00
45万邦德10.00-0.79%-0.088,7198680.370.9319.232,380,000,000.00
46浙江东日5.570.36%0.0215,9678830.391.0979.572,291,671,561.20
47正裕工业7.580.26%0.0211,6498830.521.5312.231,686,533,475.60
48宏润建设3.84-2.04%-0.0823,0658890.210.829.604,233,600,000.00
49贝斯美15.60-2.26%-0.365,6508920.910.9327.86964,903,336.80
50宁波中百8.820.00%0.0010,4819190.470.3454.781,978,501,685.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021