网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雪龙集团23.75-2.62%-0.6419,0224,5443.630.4931.251,245,877,500.00
52田中精机20.30-0.25%-0.0520,7554,1751.730.4938.302,436,487,200.00
53大立科技21.47-2.63%-0.5880,56617,4051.340.4939.7612,865,638,464.45
54金海高科10.44-0.67%-0.0740,0344,1791.910.4924.282,192,400,000.00
55戴维医疗13.031.01%0.1320,3322,6340.710.5049.243,752,640,000.00
56凯尔达39.98-0.67%-0.276,7712,7124.050.5019.50668,856,684.36
57大叶股份18.75-0.95%-0.1811,2062,1092.040.5134.721,031,250,000.00
58严牌股份22.42-1.41%-0.3234,6717,7919.290.5136.75836,720,005.00
59中大力德24.59-4.17%-1.0727,5806,8352.650.5127.632,557,360,000.00
60*ST围海3.444.88%0.16104,3043,5741.160.51-31.133,088,380,740.56
61浙大网新6.31-0.79%-0.0568,6514,3350.670.52-126.206,483,696,013.62
62甬金股份51.991.56%0.8010,6955,4950.960.5220.395,813,740,729.89
63康隆达29.93-2.03%-0.6223,5017,0661.460.52124.714,809,244,494.61
64万邦德10.66-0.74%-0.0812,1591,2970.510.5220.502,537,080,000.00
65海翔药业7.81-0.38%-0.0337,9242,9640.230.52260.3312,642,166,125.93
66锦盛新材12.24-1.21%-0.158,0269860.820.5270.961,191,311,403.12
67方正电机10.75-2.18%-0.24227,22524,5204.850.53-8.395,038,470,497.50
68豪悦护理56.021.30%0.7213,6267,5872.430.5325.123,147,045,175.44
69杭州柯林80.31-2.18%-1.794,8543,8613.660.53121.681,066,215,637.50
70济民医疗14.09-2.08%-0.3078,16711,0652.290.5441.444,801,075,464.12
71兴源环境3.600.00%0.00250,0598,9371.610.54-10.855,593,706,330.40
72虹软科技45.05-1.25%-0.5723,83310,7840.890.54112.6312,060,163,409.00
73司太立60.83-1.43%-0.8826,42116,0741.080.5457.3914,868,459,189.43
74汇隆新材20.02-0.74%-0.1514,6772,9325.670.5413.26518,318,881.08
75康盛股份4.03-0.98%-0.04322,39613,0202.840.5469.484,579,692,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021