网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576ST目药8.91-0.56%-0.05919820.080.73-24.511,084,529,949.03
577ST瀚叶2.190.92%0.0296,8362,1060.310.53-7.556,852,537,556.77
578ST海越5.17-0.39%-0.0215,0577790.370.5339.772,088,930,703.64
579ST步森8.030.00%0.002,1981760.160.75-14.601,124,280,300.00
580ST尤夫5.20-0.38%-0.024,6602430.110.41-2.812,277,444,639.60
581ST天马3.010.33%0.0168,2032,0620.570.5816.973,575,880,000.00
582ST华鼎3.530.28%0.0119,2526800.210.78-44.133,204,118,307.20
583ST华仪3.430.29%0.0164,2702,2250.850.74-57.072,606,469,042.73
584ST仁智2.32-1.28%-0.0337,7888771.100.95-85.93799,473,004.56
585ST中捷2.04-0.49%-0.0139,1537990.570.81-29.391,403,142,681.60
586GQY视讯4.980.40%0.0261,9053,0751.461.01265.002,111,520,000.00
587*ST艾格1.835.17%0.09745,26013,3895.142.88-2.542,654,599,520.73
588*ST米奥20.000.00%0.002,0564110.480.71-58.82861,955,540.00
589*ST巴士3.540.00%0.005,4661930.230.60-9.57852,726,729.78
590*ST圣莱7.335.01%0.3514,2081,0410.890.68-5.571,172,800,000.00
591*ST围海2.31-0.43%-0.0135,5398170.400.87-11.742,073,883,578.69
592*ST嘉信2.10-0.47%-0.0163,7661,3481.001.00-2.511,345,099,276.50
593*ST众泰8.37-1.99%-0.17519,96344,9414.171.78-1.6110,428,557,247.81
594*ST众应3.88-0.51%-0.0284,0833,2461.610.57-4.462,024,562,225.44
595*ST中新4.395.02%0.2123,3051,0180.780.25-2.141,317,658,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021