网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76波导股份3.830.00%0.0041,8331,6030.540.5998.212,941,440,000.00
77GQY视讯4.88-1.01%-0.0547,8762,3581.130.59265.002,069,120,000.00
78大丰实业10.95-0.99%-0.1111,0991,2180.280.6012.304,399,857,354.15
79三变科技7.32-1.48%-0.1127,8702,0471.380.6052.291,475,712,000.00
80浙江医药15.970.06%0.01116,60418,5931.210.6019.1515,413,025,888.25
81电光科技10.110.70%0.0714,1001,4190.440.6056.173,262,234,140.00
82炬华科技7.73-1.65%-0.1346,5353,6120.920.6013.803,898,912,483.98
83维科技术7.38-0.94%-0.0719,0961,4100.460.60133.703,035,305,676.16
84浙能电力3.56-1.66%-0.06547,20619,6340.400.608.6848,418,456,357.28
85理工环科9.76-1.01%-0.1017,0841,6730.430.6115.253,871,423,120.80
86大东南2.99-1.32%-0.04202,7046,0661.080.6124.925,616,296,699.00
87汤姆猫3.57-1.11%-0.04995,78835,7872.930.6218.0312,148,303,280.61
88杭电股份6.68-3.61%-0.25145,9999,7802.110.6237.114,616,183,479.08
89万胜智能18.22-3.24%-0.6158,01510,65510.070.6220.941,049,607,192.40
90浙江永强3.59-1.10%-0.04120,2844,3140.550.6221.127,810,894,045.77
91东方电缆32.83-2.64%-0.89178,31758,7452.730.6218.5521,474,496,369.06
92中恒电气8.86-1.23%-0.1134,9263,1070.620.6252.124,993,185,545.60
93圣达生物16.24-2.17%-0.3617,9242,9191.050.6329.532,780,108,677.92
94海康威视55.90-0.69%-0.39172,14996,3130.190.6333.94518,027,727,792.90
95诚意药业13.14-2.74%-0.3720,3022,6980.870.6313.833,071,984,832.00
96宁波富邦8.47-1.28%-0.118,0016830.600.63-126.421,132,838,784.00
97杭华股份8.50-0.58%-0.055,6664820.740.6313.71649,677,950.00
98甬金股份41.250.98%0.4010,0494,1180.900.6317.634,612,748,703.75
99金鹰股份5.070.00%0.008,3864250.230.6375.671,849,123,018.08
100嘉化能源10.19-1.36%-0.14219,13922,4211.540.649.9714,469,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021