网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76荣安地产2.43-0.41%-0.0140,4939840.130.354.417,732,909,483.11
77奥康国际8.05-0.49%-0.0412,2509870.310.6934.083,227,889,000.00
78天普股份15.121.20%0.186,5919951.971.4027.00506,822,400.00
79福达合金18.5910.00%1.695,4211,0080.390.1633.442,558,355,800.00
80西力科技13.621.19%0.167,4361,0112.071.5421.97489,950,898.00
81宋都股份2.38-0.42%-0.0142,9251,0160.321.149.153,189,491,135.88
82神通科技8.63-0.92%-0.0811,7811,0191.470.8117.98690,400,000.00
83亿利达5.580.36%0.0218,3401,0240.421.1468.302,430,472,587.12
84唐德影视6.07-0.82%-0.0517,1271,0300.430.92-27.572,428,000,000.00
85纵横通信9.55-0.93%-0.0910,7971,0380.530.8147.751,946,755,209.15
86双飞股份20.80-1.19%-0.255,0171,0480.940.9624.471,105,827,840.00
87兆丰股份52.42-1.71%-0.912,0081,0560.300.7727.303,495,245,034.00
88浙江建投7.21-1.10%-0.0814,7721,0670.611.257.181,754,466,980.00
89今飞凯达5.060.00%0.0021,1781,0680.420.8131.632,524,003,211.84
90和达科技45.88-0.91%-0.422,3131,0690.950.4448.811,120,024,486.96
91泰坦股份12.20-0.08%-0.018,8471,0731.640.4129.76658,800,000.00
92轻纺城3.04-0.33%-0.0135,4181,0770.240.8311.704,456,004,421.12
93电魂网络22.72-0.13%-0.034,7641,0780.200.6314.025,499,619,104.00
94杭州高新8.69-1.59%-0.1412,3941,0840.980.59-6.521,100,788,370.00
95万邦德10.42-1.14%-0.1210,3851,0840.440.5523.162,479,960,000.00
96恒林股份36.82-1.13%-0.422,9491,0880.291.019.743,682,000,000.00
97航民股份5.41-0.37%-0.0220,2051,0900.220.629.284,983,689,295.00
98宁波东力4.69-0.64%-0.0323,8231,1140.490.7413.402,267,292,792.31
99金鹰股份4.970.00%0.0022,5071,1160.622.0374.181,812,651,163.68
100ST仁智2.310.00%0.0048,2461,1191.400.97-85.56796,027,000.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021