网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101虹软科技38.20-0.31%-0.1214,7735,6260.550.7070.7410,226,376,076.00
102德昌股份33.231.84%0.60104,33934,86420.870.7015.311,661,500,000.00
103浙江广厦3.98-2.69%-0.1162,3772,5000.740.70132.673,359,895,069.18
104通策医疗236.19-1.67%-4.0241,13197,1881.280.70105.4475,731,961,600.00
105创源股份8.30-1.89%-0.1623,4561,9581.290.7071.801,510,597,012.00
106华铁应急9.88-0.80%-0.0867,0756,6700.760.7016.478,692,669,784.76
107杭州园林14.681.03%0.153,6445300.280.7036.701,879,040,000.00
108壹网壹创53.59-6.44%-3.6941,42222,5853.800.7026.935,845,112,532.04
109唐德影视6.70-4.29%-0.3042,9422,8971.070.70-30.432,680,000,000.00
110戴维医疗11.54-1.87%-0.2220,6082,3980.720.7143.613,323,520,000.00
111嘉凯城2.530.00%0.00266,0466,6831.470.71-4.224,564,604,495.00
112东晶电子7.63-3.05%-0.2455,3064,2852.270.7170.261,857,465,229.69
113中控技术78.89-3.63%-2.9710,7258,5432.450.7173.733,452,000,695.71
114济民医疗13.70-0.29%-0.0431,2384,2960.920.7144.194,668,185,511.60
115天邦股份6.20-2.97%-0.19403,40625,1042.190.716.1811,402,994,281.20
116海伦钢琴13.102.75%0.35208,58526,9408.250.7167.393,312,843,018.00
117信雅达8.72-0.57%-0.05132,90911,6533.090.7210.813,755,798,376.56
118宁波色母38.63-0.23%-0.096,1032,3493.050.7219.61772,600,000.00
119万马股份6.82-1.16%-0.0865,2944,4980.630.7229.637,062,035,648.36
120三星新材15.710.32%0.0515,8152,4581.240.7219.162,010,883,016.32
121公牛集团156.30-1.64%-2.6016,00825,0772.120.7231.9011,816,438,488.20
122三江购物7.66-0.78%-0.068,1636250.150.7251.624,195,216,544.00
123永贵电器8.16-1.69%-0.1417,7301,4550.460.7226.213,130,517,553.12
124圣龙股份9.810.82%0.0813,5661,3260.680.7320.021,971,447,030.00
125李子园40.01-3.47%-1.4428,16811,4165.200.7325.982,167,741,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021