网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美迪凯15.41-1.91%-0.3013,8092,1381.882.7740.551,130,584,622.45
102美诺华32.80-2.18%-0.7317,2435,6671.151.2527.564,906,076,137.60
103美盛文化4.280.00%0.0075,5223,2120.831.14-4.193,892,971,263.00
104美康生物19.00-0.63%-0.1216,7033,1820.440.7532.967,276,996,485.00
105美力科技9.30-0.53%-0.055,9195490.330.8637.201,664,309,883.60
106罗欣药业9.54-0.83%-0.087,0436700.180.9135.333,658,122,339.66
107绿田机械29.100.66%0.192,5087311.141.3014.92640,200,000.00
108维科技术7.731.84%0.1424,2381,8570.591.64140.043,179,256,487.36
109维康药业41.95-0.24%-0.108033370.350.8314.88954,049,678.85
110继峰股份10.573.63%0.37159,11316,7511.852.3939.159,093,960,478.33
111纵横通信9.63-0.10%-0.015,7415530.280.8748.151,963,063,106.19
112红蜻蜓5.801.75%0.109,8575650.171.3748.333,341,964,640.00
113精功科技18.523.58%0.6494,35317,0352.071.5297.478,429,563,200.00
114立立电子0.000.00%0.00000.000.000.000.00
115立昂微113.870.53%0.6032,32736,5291.140.94132.4132,197,640,706.56
116税友股份36.14-1.69%-0.6214,0065,1483.451.1043.541,466,922,600.00
117福达合金18.5910.00%1.695,1949660.380.3033.442,558,355,800.00
118福莱蒽特0.000.00%0.00000.000.000.000.00
119福莱特49.540.90%0.4487,07043,2771.631.2341.9826,429,255,803.16
120福莱新材25.53-0.58%-0.152,0835320.690.9019.05765,900,000.00
121福斯特143.331.93%2.7261,21387,9220.641.7258.50136,321,700,200.84
122祥源文化4.76-0.83%-0.0415,8907560.261.02130.772,948,355,466.84
123祥和实业8.70-0.91%-0.085,9975220.241.1324.172,136,274,351.20
124神通科技8.65-0.69%-0.066,6795780.830.9218.02692,000,000.00
125祖名股份25.63-1.20%-0.316,6141,6902.120.5932.04799,656,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021