网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光云科技12.33-2.91%-0.3710,9891,3720.650.94154.132,085,000,780.60
102棒杰股份4.470.22%0.0130,9681,3740.670.9434.382,053,305,733.11
103镇海股份6.910.00%0.0020,1071,3740.831.2121.591,683,817,557.43
104创新医疗6.100.66%0.0422,9461,3820.580.98-9.842,396,180,357.20
105浙江力诺15.64-1.70%-0.278,8561,3851.680.7422.34823,977,760.00
106园林股份14.00-2.57%-0.379,9761,4002.471.6718.18564,330,928.00
107浙江建投7.200.56%0.0419,7221,4250.811.406.671,752,033,600.00
108拱东医疗93.84-1.08%-1.021,5191,4300.540.2527.602,627,520,000.00
109杭州解百5.890.00%0.0024,7451,4480.350.9810.524,211,507,604.62
110永贵电器8.16-1.69%-0.1417,7301,4550.460.7226.213,130,517,553.12
111京华激光14.281.56%0.2210,4611,4710.590.7420.402,549,219,904.00
112大叶股份17.63-3.50%-0.648,3011,4801.510.9832.65969,650,000.00
113三力士4.71-0.42%-0.0231,7601,4880.440.9022.433,436,323,740.52
114华康股份41.222.13%0.863,6691,4970.900.7420.611,681,611,120.00
115天普股份14.42-0.28%-0.0410,5411,4983.141.5729.43483,358,400.00
116海兴电力11.76-1.34%-0.1612,8161,5080.260.9414.525,746,924,310.40
117昂利康29.60-1.73%-0.525,1271,5270.530.5119.222,840,025,842.40
118宁波东力4.09-1.21%-0.0537,4891,5290.781.1211.691,977,234,012.91
119春光科技18.82-3.49%-0.688,0421,5310.601.0115.822,529,408,000.00
120永高股份4.28-1.61%-0.0736,1561,5440.301.116.795,234,584,993.56
121双飞股份21.03-2.28%-0.497,3751,5581.390.6923.901,118,055,744.00
122ST仁智2.14-2.73%-0.0673,1311,5722.121.55-305.71737,444,926.62
123浙文影业2.860.70%0.0256,2001,5800.631.2547.672,553,193,397.04
124嘉欣丝绸5.42-1.81%-0.1029,0551,5860.501.0815.253,130,991,134.22
125轻纺城2.90-1.36%-0.0455,0281,6010.381.2811.454,250,793,691.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021