网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101福达合金17.40-2.25%-0.4044,4797,7963.230.7840.862,394,588,000.00
102济民医疗14.30-2.72%-0.40116,68416,8413.420.8842.064,872,631,592.40
103聚合顺15.47-2.52%-0.40120,60718,7656.430.9019.102,902,251,082.64
104杰克股份28.18-1.37%-0.3927,8327,8700.630.9630.3012,525,678,039.60
105铁流股份18.05-2.12%-0.3920,3293,7071.270.7812.892,891,638,880.00
106银轮股份13.52-2.80%-0.39136,32518,5941.720.8542.2510,709,125,806.08
107严牌股份23.96-1.48%-0.3649,53011,79413.270.4539.28894,193,190.00
108光云科技14.36-2.31%-0.3419,2252,7881.140.62154.132,428,273,415.20
109永和智控12.34-2.68%-0.3450,1966,1512.471.24791.032,505,266,800.00
110汇隆新材20.92-1.55%-0.3317,4943,6906.760.4813.85541,619,929.68
111亿帆医药17.05-1.90%-0.3380,57713,7700.660.3356.8320,873,263,475.35
112诺力股份20.82-1.56%-0.3369,94314,6042.620.6520.615,562,786,161.88
113道明光学7.83-4.04%-0.33272,06821,4054.362.1840.744,890,610,874.70
114浙海德曼60.36-0.51%-0.312,1061,2801.150.4442.811,104,390,019.20
115卧龙地产6.47-4.57%-0.31251,64616,5053.591.756.494,531,693,098.68
116浙江医药16.58-1.84%-0.31194,36232,3612.010.9418.8416,001,751,360.50
117双林股份10.86-2.78%-0.31193,74421,2214.900.87195.324,290,636,512.10
118康隆达30.50-0.97%-0.3044,03913,3862.740.76127.084,900,833,848.50
119天普股份17.18-1.66%-0.2911,5772,0043.450.7935.06575,873,600.00
120嘉益股份21.04-1.36%-0.2911,2742,3954.750.4013.15498,879,776.64
121山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167.04
122博拓生物66.11-0.44%-0.297,1514,7323.220.256.621,468,355,723.56
123卧龙电驱19.70-1.40%-0.28533,691103,9454.090.7028.0825,715,406,544.20
124润禾材料29.64-0.94%-0.2824,1677,1651.900.6145.603,760,723,200.00
125当虹科技66.98-0.40%-0.2714,80510,0933.060.6755.823,236,223,094.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021