网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞丰银行11.20-1.50%-0.17237,12026,61315.710.7114.001,690,477,510.40
127镇海股份7.34-1.61%-0.1210,1897520.420.7126.211,788,599,257.82
128大东南3.03-0.98%-0.03202,5366,1341.080.7125.255,691,431,103.00
129中马传动6.69-0.30%-0.026,0914070.200.7133.452,017,891,320.00
130火星人48.370.39%0.199,2874,4642.290.7243.971,958,985,000.00
131创业慧康8.120.00%0.00143,42411,6900.930.7227.0712,468,455,099.24
132健盛集团11.070.82%0.0969,9367,6521.780.72-9.464,349,875,124.43
133士兰微62.33-0.94%-0.59365,588229,1122.790.72175.5881,780,800,400.62
134华数传媒7.42-0.13%-0.0136,8772,7380.290.7212.979,499,791,400.54
135中晶科技71.20-1.03%-0.746,2324,4472.500.7251.591,776,226,400.00
136济民医疗14.170.78%0.1146,9236,6091.380.7245.714,828,334,941.56
137得邦照明16.800.12%0.0214,7002,4670.310.7223.298,012,668,860.00
138雷迪克18.30-0.33%-0.066,2391,1390.660.7324.401,721,676,334.20
139圣达生物16.20-0.25%-0.0415,4862,5120.900.7329.452,773,261,119.60
140君亭酒店28.65-3.54%-1.0555,02916,02128.860.73-409.29546,256,886.70
141法狮龙13.70-0.72%-0.103,7195111.150.7323.22442,411,195.60
142永创智能14.85-1.13%-0.1713,9462,0780.290.7329.707,159,519,971.45
143浙江东方4.25-0.23%-0.0176,3263,2500.260.7311.7012,309,373,264.25
144阳光照明3.77-0.79%-0.0354,8662,0660.380.7311.095,474,428,046.10
145莱茵体育3.78-4.30%-0.17527,49320,0834.090.73-47.554,871,281,399.74
146宁水集团19.12-0.78%-0.153,7367150.360.7314.271,975,541,648.96
147浙江仙通15.24-0.20%-0.0326,6334,0580.980.7329.314,125,772,800.00
148立昂微113.900.56%0.6350,45057,1391.780.74132.4432,206,123,443.20
149杭齿前进8.55-1.04%-0.0925,4182,1700.640.7423.763,420,513,000.00
150申科股份7.38-2.77%-0.217,7135730.510.74-40.501,107,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021