网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126祖名股份25.48-1.58%-0.4111,3262,8953.630.9431.85794,976,000.00
127真爱美家21.50-0.69%-0.154,5149701.811.0213.39537,500,000.00
128盾安环境7.030.14%0.01104,6817,3201.140.56-10.196,448,001,625.40
129盛洋科技15.181.13%0.1735,5405,3811.190.52253.004,532,899,800.00
130盛泰集团0.000.00%0.00000.000.000.000.00
131盈峰环境6.46-0.15%-0.01170,64910,7950.842.5219.2813,083,600,178.30
132皇马科技15.991.20%0.1990,76514,3781.541.3719.509,413,313,000.00
133百隆东方5.56-2.28%-0.13194,13210,8611.290.7110.498,340,000,000.00
134百达精工10.30-0.10%-0.014,3664520.250.7017.171,835,038,081.10
135百大集团7.70-2.53%-0.2029,3532,2790.782.378.952,897,050,433.20
136百合花15.10-0.33%-0.0514,9142,2690.470.8715.254,756,500,000.00
137电魂网络22.81-1.47%-0.3411,0802,5330.461.3714.085,521,404,567.00
138电光科技10.151.10%0.1136,0273,6361.122.5853.423,275,141,100.00
139申通快递8.09-0.12%-0.01185,21814,9191.210.55-62.2312,384,189,522.94
140申科股份7.130.42%0.0312,8559080.861.28-39.131,069,500,000.00
141申昊科技41.36-2.22%-0.9431,00012,8973.130.9022.004,101,608,332.80
142田中精机19.620.10%0.0217,4823,4011.460.6127.252,354,870,880.00
143甬金股份42.852.83%1.1821,1119,0821.891.2316.804,791,667,441.35
144生意宝12.640.40%0.054,6955920.190.7484.273,194,380,800.00
145瑞晟智能35.22-0.73%-0.261,0293620.661.07176.10552,562,424.04
146瑞丰银行10.87-0.55%-0.06187,93420,15512.450.6113.591,640,668,798.04
147理工环科9.450.21%0.0212,6721,1970.320.6814.773,748,457,837.25
148珀莱雅194.141.39%2.6710,75920,7680.540.9574.3838,956,669,197.10
149王力安防11.81-2.15%-0.2617,2072,0332.571.5517.37791,270,000.00
150物产中大6.524.65%0.29922,34259,3911.821.3810.5033,005,426,900.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021