网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昂利康32.52-1.34%-0.444,6631,5260.490.9026.843,116,352,681.12
127森林包装17.52-0.17%-0.038,7181,5271.740.727.24876,500,000.00
128和达科技46.95-2.73%-1.323,2961,5441.340.8938.711,143,460,047.28
129福莱新材27.131.31%0.355,7551,5481.920.8815.77813,900,000.00
130钱江水利11.050.27%0.0314,1221,5540.400.6019.733,900,603,125.90
131明新旭腾38.040.58%0.224,2891,6270.760.4429.232,147,000,000.00
132新澳股份6.150.49%0.0327,4081,6920.530.7810.253,147,240,286.20
133万邦德10.82-1.28%-0.1415,8401,7160.661.0020.812,575,160,000.00
134思美传媒4.69-0.64%-0.0337,1911,7440.650.83-2.312,699,206,218.66
135国邦医药27.96-0.25%-0.076,3241,7680.750.6119.562,344,543,295.00
136冠盛股份15.76-0.32%-0.0511,1351,7701.470.9226.231,174,204,000.00
137浙版传媒9.080.78%0.0719,5721,7740.880.8114.472,015,555,562.61
138浙江美大15.490.26%0.0411,6851,8110.180.4715.2010,013,800,528.50
139杭叉集团16.340.55%0.0911,1631,8160.130.4314.8614,165,572,180.20
140华旺科技17.13-0.75%-0.1310,9061,8631.530.9510.151,223,710,467.00
141浙商中拓10.670.19%0.0217,8821,8950.271.039.797,151,131,139.68
142数源科技7.47-0.40%-0.0325,4251,8970.650.3456.742,901,832,267.11
143中威电子6.740.30%0.0228,1931,9220.921.01-16.252,040,912,628.72
144光云科技14.40-2.04%-0.3013,2701,9310.780.65154.132,435,037,408.00
145奥泰生物114.39-0.98%-1.131,6901,9381.290.5411.951,492,658,195.58
146锋龙股份15.650.06%0.0112,4731,9650.630.7830.713,118,534,655.04
147宁水集团19.981.63%0.329,9651,9780.961.9715.982,064,399,693.84
148浙江力诺17.600.23%0.0411,1571,9802.111.0925.13926,711,560.00
149汇隆新材21.13-0.56%-0.129,3701,9863.610.3913.99547,056,841.02
150德马科技31.640.03%0.016,2891,9871.510.7026.811,313,365,800.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021