网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126美盛文化4.28-2.28%-0.10124,4775,3461.370.88-4.193,892,971,263.00
127康隆达24.67-0.40%-0.1050,81212,1483.210.6866.683,903,914,240.03
128泰坦股份12.22-0.81%-0.107,8739611.460.3729.80659,880,000.00
129屹通新材27.96-0.36%-0.106,7521,8802.700.5020.87699,000,000.00
130祥源文化4.80-1.84%-0.0922,7311,0970.370.72131.872,973,131,563.20
131美康生物19.10-0.47%-0.0933,1896,3660.870.5533.137,315,296,466.50
132生意宝12.84-0.70%-0.095,5207090.220.7585.603,244,924,800.00
133金固股份6.73-1.32%-0.09380,51525,4953.811.79-134.606,727,823,289.18
134神通科技8.72-1.02%-0.0912,5291,0951.570.8818.17697,600,000.00
135盈峰环境6.59-1.35%-0.0978,6145,1980.390.8416.9013,346,892,441.95
136先锋新材3.58-2.45%-0.0996,0883,4582.030.96104.371,696,920,000.00
137赞宇科技15.30-0.52%-0.0847,8397,2791.130.6511.686,465,168,000.00
138航民股份5.42-1.45%-0.0836,3771,9760.390.979.304,992,901,290.00
139迎丰股份7.72-1.03%-0.0812,4639671.560.5529.69617,600,000.00
140美力科技9.34-0.85%-0.0810,7451,0110.600.7537.361,671,468,205.68
141唐德影视6.08-1.30%-0.0824,6791,5160.621.40-27.612,432,000,000.00
142聚力文化2.73-2.85%-0.0891,4882,5321.480.5634.131,689,917,854.17
143浙矿股份40.68-0.20%-0.082,9281,1930.880.8226.081,352,610,000.00
144镇海股份7.46-1.06%-0.088,6456470.350.4926.641,817,840,662.58
145宋城演艺14.70-0.54%-0.08209,83830,6420.800.87-27.1938,436,002,388.00
146东晶电子8.31-0.95%-0.08116,0719,6134.771.3176.522,023,006,036.53
147森林包装17.29-0.40%-0.079,7521,6831.950.949.77864,500,000.00
148先锋电子13.10-0.53%-0.076,6788770.450.61125.241,965,000,000.00
149莱茵体育3.97-1.73%-0.07719,65028,4195.581.09-49.945,116,134,168.51
150奥康国际8.10-0.86%-0.0717,9121,4560.451.0434.293,247,938,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021