网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151世纪华通7.190.56%0.04189,84413,4990.321.1315.6341,945,017,585.34
152祥源文化4.59-0.65%-0.036,3732930.101.14126.102,843,057,057.31
153国邦医药27.600.18%0.052,3996620.291.1419.302,313,528,600.00
154瑞晟智能35.22-0.73%-0.26252890.161.14176.10552,562,424.04
155德创环保15.480.06%0.013,3055150.161.14-36.863,126,960,000.00
156宁波韵升11.000.46%0.0572,7037,9740.701.1431.5410,860,468,656.58
157田中精机19.48-0.61%-0.127,5821,4660.631.1527.062,338,067,520.00
158仙琚制药10.361.07%0.1113,1861,3580.131.1516.9710,075,428,596.70
159卡倍亿66.90-0.54%-0.363,8002,5442.011.1638.901,252,555,200.00
160泰坦股份11.870.00%0.002,9263480.471.1637.09640,980,000.00
161海正药业11.65-0.34%-0.048,6821,0120.091.1626.7811,248,445,959.30
162华达新材7.830.00%0.003,0902420.211.168.881,129,970,790.00
163斯达半导399.80-0.32%-1.307,61130,1630.951.16252.1531,503,935,568.00
164宁波建工3.731.08%0.0420,3237500.201.179.913,640,820,679.55
165浙江富润6.98-1.27%-0.0910,5817410.211.17-4.963,541,977,916.68
166大立科技18.91-0.05%-0.0132,6586,1880.541.1728.6411,325,596,971.50
167聚力文化2.62-0.38%-0.0124,4446370.391.1732.751,621,825,925.98
168沪宁股份17.68-0.84%-0.152,2774040.201.1736.211,961,860,846.40
169华东医药33.020.18%0.0663,78920,9810.361.1824.1957,778,711,274.96
170华星创业3.690.27%0.0114,8225430.351.18-12.621,581,277,773.78
171万事利24.871.14%0.2829,2277,20910.161.18-2,485.00713,287,094.10
172贝达药业84.160.43%0.368,4777,0360.201.1950.7334,976,995,774.66
173红蜻蜓5.64-0.70%-0.043,1551770.051.1947.003,249,772,512.00
174金海高科9.80-0.81%-0.081,3621330.061.1921.782,058,000,000.00
175天山铝业9.110.33%0.03141,86712,7771.121.1912.1511,537,257,477.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021