网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151双枪科技26.500.49%0.1394250.041.2318.72475,200,000.00
152奥翔药业26.430.00%0.00000.001.2756.237,494,805,422.72
153海天精工26.350.19%0.05208550.000.5544.5213,754,700,000.00
154中欣氟材26.29-1.68%-0.454401160.021.0429.974,802,023,611.00
155屹通新材26.050.00%0.002050.001.6016.59651,250,000.00
156双环传动26.02-2.18%-0.584,4971,1930.030.8798.5220,686,597,225.00
157东亚药业26.020.04%0.01100.001.1532.12738,968,000.00
158长阳科技25.73-2.72%-0.724121060.020.7737.945,743,927,530.00
159兆龙互连25.590.83%0.214771220.021.1222.74780,325,000.00
160宁波方正25.12-2.26%-0.588142060.101.40210.44576,564,760.00
161康隆达25.110.68%0.176971750.041.4967.953,978,289,582.26
162福莱新材24.60-0.28%-0.07100.000.9214.30738,000,000.00
163迦南智能24.58-0.93%-0.23359870.030.6437.551,702,040,340.00
164英飞特24.51-2.58%-0.651,0232520.010.5624.717,233,422,150.64
165久盛电气24.39-6.94%-1.827,8971,9541.310.0043.61844,708,095.44
166三花智控24.260.37%0.091,4073410.001.0052.5486,383,205,800.06
167乐歌股份24.200.00%0.001,5313700.051.4519.364,394,798,287.00
168喜临门24.021.95%0.46322770.011.0619.229,305,775,243.74
169松原股份24.01-3.34%-0.832,8856920.361.9815.00900,000,000.00
170万事利23.98-0.66%-0.165441290.130.81-2,355.00675,972,276.30
171泰福泵业23.20-0.17%-0.04141330.031.9735.17495,605,176.60
172祖名股份23.18-2.61%-0.626221450.091.4429.13726,960,000.00
173万盛股份23.00-1.29%-0.301,4123250.031.1913.3711,120,969,522.00
174越剑智能22.83-0.31%-0.072150.013.2615.22853,839,717.00
175张小泉22.59-0.26%-0.06327740.061.5630.91755,150,269.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021