网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151牧高笛32.37-10.01%-3.6030,19910,0134.533.1934.812,158,755,300.00
152爱科科技31.74-4.66%-1.553,7991,2282.971.2520.22406,457,996.40
153爱柯迪13.701.56%0.2147,5456,4310.552.1124.4611,763,189,215.00
154爱仕达6.240.48%0.037,9014930.230.98-52.002,186,001,798.24
155熊猫乳品28.180.64%0.1823,0796,4303.970.8131.091,639,033,340.00
156炬华科技7.71-3.38%-0.27108,2478,4122.151.9413.533,888,824,741.46
157火星人45.55-5.16%-2.4814,6136,8133.610.8931.631,844,775,000.00
158激智科技21.40-2.99%-0.6627,6685,9781.180.9023.785,011,191,990.00
159滨江集团4.260.24%0.01105,3374,4630.340.624.8413,254,750,971.40
160温州宏丰6.61-6.90%-0.49192,29912,9424.402.0044.072,889,133,370.30
161润阳科技31.12-2.84%-0.916,0151,8502.412.0713.96778,000,000.00
162润禾材料29.38-2.13%-0.6426,1627,8502.060.4650.663,727,734,400.00
163海象新材31.202.30%0.7057,74817,6279.671.1725.371,863,276,573.60
164海翔药业7.76-1.02%-0.0833,9122,6350.210.38258.6712,561,230,363.28
165海正药业11.37-3.32%-0.3945,0915,2100.471.3626.1410,978,097,043.54
166海康威视52.07-1.38%-0.73269,739141,8360.291.0330.36482,534,951,452.17
167海尔施0.000.00%0.00000.000.000.000.00
168海宁皮城4.481.59%0.07226,65210,1371.770.8721.335,746,697,806.08
169海天精工25.56-2.81%-0.7452,79613,5621.010.4943.1813,342,320,000.00
170海利得7.97-1.73%-0.14516,84841,3364.260.8716.969,672,221,800.65
171海兴电力11.76-1.34%-0.1612,8161,5080.260.9414.525,746,924,310.40
172海伦钢琴13.102.75%0.35208,58526,9408.250.7167.393,312,843,018.00
173海亮股份10.09-1.37%-0.1488,6598,9210.470.9020.9919,220,118,553.87
174浙能电力3.821.60%0.061,238,71047,9150.912.209.3251,954,635,754.16
175浙矿股份41.41-1.78%-0.753,2451,3440.980.9525.101,376,882,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021