网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151五洲特纸18.420.60%0.118,9781,6562.240.9216.45736,984,200.00
152万邦德10.59-0.47%-0.0515,7831,6630.660.7023.532,520,420,000.00
153浙江世宝5.351.13%0.0631,2661,6640.551.8174.313,064,799,057.95
154理工环科9.76-1.01%-0.1017,0841,6730.430.6115.253,871,423,120.80
155思美传媒4.23-2.98%-0.1339,7281,6960.690.98-2.062,434,465,310.22
156朗迪集团14.022.79%0.3812,2821,7040.661.3616.112,602,829,824.00
157光云科技13.78-2.48%-0.3512,3271,7120.731.11172.252,330,195,519.60
158航民股份5.44-0.91%-0.0531,8581,7360.350.699.335,011,325,280.00
159英特集团12.21-1.53%-0.1914,1991,7410.680.7817.962,531,819,519.46
160元成股份7.58-0.13%-0.0122,9121,7440.800.5826.142,161,376,814.80
161咸亨国际17.35-1.42%-0.2510,1701,7672.540.6526.29694,173,500.00
162兆丰股份53.002.79%1.443,3861,7840.512.0827.603,533,918,100.00
163杭州解百6.21-1.27%-0.0828,7041,7920.400.7011.094,440,316,167.18
164兴瑞科技12.691.04%0.1314,5821,8371.481.8228.841,248,531,131.52
165永和智控11.320.09%0.0116,5401,8700.830.68283.002,264,000,000.00
166卓锦股份13.060.08%0.0114,4201,8735.280.87118.73356,837,635.58
167双枪科技29.75-2.14%-0.656,2681,8753.480.6917.92535,500,000.00
168泰坦股份12.19-2.71%-0.3415,3781,8952.850.7929.73658,260,000.00
169嘉益股份20.05-0.74%-0.159,4711,8983.990.7822.03475,405,870.80
170民丰特纸5.02-1.76%-0.0937,7901,9041.080.7231.771,763,526,000.00
171金卡智能11.730.34%0.0416,2501,9060.380.8036.925,032,807,232.25
172泰瑞机器9.301.20%0.1120,5241,9070.771.6518.602,471,207,160.00
173中大力德21.28-0.09%-0.028,9821,9150.861.1723.132,213,120,000.00
174江山欧派59.76-1.47%-0.893,2211,9240.310.6613.406,278,438,129.04
175永高股份4.61-2.33%-0.1141,4741,9270.340.777.325,638,186,172.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021