网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.96 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151慈星股份7.44-1.72%-0.1351,5583,8520.661.51-14.315,807,230,813.44
152中胤时尚12.18-1.06%-0.136,9618461.160.9216.68730,800,000.00
153天邦股份6.39-1.99%-0.13567,95236,6463.081.496.3711,752,440,880.14
154沪宁股份18.20-0.71%-0.134,9358980.441.1737.272,019,562,636.00
155振德医疗38.19-0.34%-0.1325,3669,7711.110.884.198,688,309,104.64
156浙江东日5.80-2.03%-0.1215,8289230.381.9682.862,386,300,728.00
157申科股份7.47-1.58%-0.123,0152250.200.55-41.001,120,500,000.00
158浙数文化7.05-1.67%-0.1258,7004,1470.452.0020.119,165,544,629.12
159中源家居15.88-0.75%-0.122,1353380.271.0840.721,270,400,000.00
160西大门19.85-0.60%-0.122,2894550.950.9718.55476,400,000.00
161花园生物14.65-0.81%-0.1225,4073,7130.461.0023.258,072,260,710.05
162迪安诊断30.23-0.40%-0.1231,0769,3540.500.8918.2518,731,635,956.24
163金字火腿5.35-2.19%-0.12113,7186,1061.161.5289.005,224,192,915.20
164电魂网络22.63-0.53%-0.123,0636920.130.7613.985,480,254,248.00
165国邦医药27.80-0.43%-0.126,2121,7250.741.0419.442,330,293,300.00
166海康威视55.32-0.22%-0.1295,15453,0690.100.8233.57512,374,831,299.99
167激智科技22.69-0.53%-0.1214,4293,2920.620.8525.215,313,268,516.50
168大华股份23.18-0.47%-0.11111,92626,0870.380.9016.2168,576,256,034.60
169宁波高发12.49-0.87%-0.114,4235530.200.9515.052,786,082,699.32
170佐力药业8.17-1.33%-0.1155,6854,5250.910.6334.394,972,465,008.16
171罗欣药业9.51-1.14%-0.117,1636810.190.8835.263,650,453,320.08
172迦南科技8.80-1.23%-0.1128,8312,5121.121.6829.332,263,579,120.00
173南华期货12.74-0.86%-0.1130,3493,8592.161.2150.521,790,928,660.75
174宁水集团19.16-0.57%-0.112,0023830.190.7414.301,979,674,581.28
175杭州银行14.91-0.73%-0.1164,4209,6150.130.6512.2375,217,095,183.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021