网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同花顺 (300033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:172.53 52周最低:91.25

同花顺(300033) 区域板块

所属区域: 浙江 ;共有 590 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗282.0410.00%25.64112,185303,3883.501.80129.3890,433,305,600.00
2泰格医药173.507.59%12.2480,171136,3411.071.2875.58129,576,097,009.00
3恒帅股份68.6820.01%11.4554,44435,88427.221.86143.111,373,600,000.00
4立昂微120.0110.00%10.91156,103182,1005.521.25139.5533,933,774,138.88
5运达股份57.8420.00%9.64247,056136,45512.601.0162.8711,344,169,090.64
6珀莱雅178.394.94%8.3913,11922,9150.651.3468.3535,796,230,648.35
7贝达药业93.998.16%7.0955,10250,9651.331.7656.6239,034,526,630.97
8我武生物55.0310.37%5.1779,64442,8061.522.6290.4128,812,827,520.00
9宁波色母53.409.63%4.6956,01129,94028.012.4327.111,068,000,000.00
10泰林生物81.215.89%4.5223,90018,96413.741.9473.161,412,241,900.00
11斯达半导366.901.23%4.4611,44741,5701.450.57231.8628,969,408,420.80
12同花顺133.773.27%4.2477,848102,8011.560.7638.6666,794,876,208.06
13三美股份39.0510.00%3.55248,34593,79412.861.14125.977,539,023,576.15
14亿田智能63.805.72%3.4510,3696,5363.890.8424.441,701,335,460.00
15美诺华35.2810.01%3.21133,95346,1528.964.6629.655,277,019,688.64
16东方生物163.041.96%3.1415,20524,4262.511.154.279,860,352,684.80
17建业股份30.739.99%2.7918,2335,6032.430.5129.552,306,373,988.31
18拱东医疗103.802.75%2.783,6623,7771.310.8529.082,906,400,000.00
19华友钴业110.212.52%2.71296,427327,3432.450.7956.52133,438,027,780.46
20嘉澳环保50.785.55%2.6742,46721,5115.792.2462.713,725,233,393.44
21万隆光电50.525.58%2.6755,97527,9068.160.9347.323,466,379,280.00
22新化股份38.666.80%2.46264,118100,12931.181.7330.443,274,642,103.84
23万马科技24.6210.75%2.39146,15034,56510.911.69450.923,299,080,000.00
24泰福泵业29.157.72%2.0940,33411,30818.731.04-182.19627,579,969.50
25东方电缆30.106.89%1.94419,297123,9816.411.6417.0119,688,664,013.90
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021