网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥源新材48.5517.50%7.2377,50236,83243.128.9344.95872,662,654.70
2金运激光22.454.18%0.90320,13170,79221.171.43-46.993,394,440,000.00
3共同药业44.711.45%0.6448,17321,19816.611.1584.361,296,590,000.00
4汇绿生态5.77-2.04%-0.12315,87918,32011.030.4646.051,651,713,622.20
5光电股份14.207.90%1.04489,35067,9199.624.91126.797,224,403,729.20
6力源信息7.11-1.66%-0.121,060,79876,9139.110.94-5.158,280,888,465.42
7湖北宜化24.20-0.33%-0.08779,400188,9598.680.8213.5321,728,374,430.40
8台基股份26.61-3.83%-1.06197,91853,1738.370.80106.826,294,099,782.31
9金鹰重工14.45-2.56%-0.3861,9489,0047.060.5237.051,267,664,210.15
10盛天网络17.97-3.75%-0.70158,95728,7656.620.6538.314,312,800,000.00
11航锦科技40.107.22%2.70422,679167,1136.222.7839.7027,234,155,600.00
12博亚精工41.45-0.12%-0.0511,4774,8065.470.8243.63870,450,000.00
13中贝通信17.140.71%0.12180,22531,0135.401.0042.075,725,135,691.66
14天喻信息14.715.07%0.71224,33632,1495.222.01-150.876,326,123,760.00
15明德生物71.253.02%2.0945,48932,7504.812.105.796,734,755,556.25
16奥园美谷10.87-3.72%-0.42375,57741,0964.811.4048.748,491,430,067.53
17东风汽车7.436.91%0.48901,67265,9884.512.7425.7414,860,000,000.00
18中元股份7.48-0.53%-0.04193,85314,5234.030.7336.853,596,619,889.28
19帝尔激光205.00-0.98%-2.0221,65844,4273.730.6254.5211,914,534,400.00
20泰晶科技61.80-2.22%-1.4060,24637,4633.540.6755.1810,517,976,716.40
21嘉必优61.626.55%3.7923,33414,3133.501.5161.014,112,518,800.00
22中科通达19.61-1.31%-0.268,1891,5933.461.04-122.56464,098,613.86
23华中数控25.70-0.50%-0.1358,80915,2473.400.82-122.854,440,074,660.70
24中船应急9.90-1.49%-0.15305,28530,6293.170.91101.649,535,727,797.20
25鼎龙股份25.22-1.60%-0.41292,63072,9093.151.08-97.0023,400,201,947.98
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021