网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26精伦电子2.82-2.42%-0.07127,1863,6302.580.74-97.241,387,691,544.00
27东风汽车6.99-7.17%-0.54513,77136,3862.571.8018.2913,980,000,000.00
28*ST双环7.73-4.57%-0.37118,3939,3492.550.70-83.573,587,846,763.45
29均瑶健康16.89-1.63%-0.2835,2615,9242.500.6619.872,379,096,399.87
30安琪酵母53.304.78%2.43203,663107,2572.472.3831.9043,923,514,261.90
31回盛生物26.70-4.16%-1.1618,5785,0632.363.2511.922,102,625,000.00
32新洋丰17.89-5.69%-1.08291,51753,3272.341.1518.4422,299,281,963.88
33健民集团42.01-4.83%-2.1333,27514,2352.190.6822.966,395,442,719.99
34长飞光纤33.799.99%3.0786,59828,1072.131.3833.7913,730,171,630.06
35长源东谷16.08-4.40%-0.7418,4722,9982.103.0210.581,416,019,191.60
36科前生物25.07-4.35%-1.1424,1556,0912.011.8819.743,015,657,589.51
37盛天网络13.68-0.15%-0.0244,8296,1831.870.5529.163,283,200,000.00
38高德红外20.72-9.91%-2.28435,64091,2141.863.6534.1748,620,688,017.44
39东贝集团6.08-3.18%-0.2038,1702,3371.842.1419.831,258,560,000.00
40华工科技29.79-0.63%-0.19183,31755,1861.820.9234.2429,953,925,641.53
41四方光电153.00-0.46%-0.712,7814,2501.810.3944.092,347,384,293.00
42中科通达17.41-3.44%-0.624,2207391.781.320.00412,032,476.66
43骆驼股份12.96-2.11%-0.28206,75526,9011.760.7315.2515,203,973,689.28
44祥源新材37.23-1.17%-0.443,1511,1711.750.5834.47669,191,156.22
45闻泰科技108.001.79%1.90161,182175,0491.722.0669.68101,029,367,880.00
46光电股份10.73-6.12%-0.7087,0459,4791.711.7475.565,459,003,662.98
47回天新材15.60-3.05%-0.4968,51710,8821.610.8626.496,641,113,627.20
48振华股份11.92-5.25%-0.6668,5868,2841.590.8821.295,139,904,000.00
49马应龙24.85-4.39%-1.1467,62417,0091.571.0923.4410,693,129,347.60
50金运激光12.00-1.48%-0.1823,6552,8611.560.61-25.121,814,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021