网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 132 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST凯瑞6.353.93%0.2426,7801,6680.731.42-5.262,334,768,000.00
27东湖高新5.35-0.37%-0.0260,7993,2550.760.676.484,256,217,869.70
28中信特钢23.19-0.30%-0.0798,54522,6040.780.8215.1629,199,831,095.31
29烽火通信18.13-1.31%-0.2489,45316,2470.790.68201.4420,514,905,501.65
30高德红外23.03-3.32%-0.79190,53944,0330.811.0443.7354,041,237,695.06
31中百集团4.96-0.40%-0.0255,3252,7370.810.27-71.883,376,262,273.44
32长源东谷17.35-0.17%-0.037,2991,2630.830.7412.571,527,856,528.25
33东风汽车6.43-2.72%-0.18168,12010,9010.840.9422.2712,860,000,000.00
34农尚环境18.331.21%0.2225,4864,6260.870.85748.165,375,971,477.89
35航锦科技32.47-1.61%-0.5359,51119,4120.881.0932.1522,052,195,320.00
36国创高新3.250.31%0.0181,1162,6320.890.78-0.812,978,056,903.25
37*ST昌鱼2.51-1.95%-0.0545,6761,1420.900.44-41.491,277,181,467.38
38五方光电12.710.08%0.0117,4832,2150.910.5034.352,453,231,733.12
39骆驼股份14.200.07%0.01107,43515,2660.920.7516.7116,658,674,875.60
40天风证券3.93-1.01%-0.04823,01932,4400.950.82109.1734,056,426,833.52
41ST中珠1.80-4.76%-0.09161,1602,9060.971.06-250.003,004,321,102.20
42东贝集团6.52-0.76%-0.0521,1191,3780.970.7243.261,422,207,326.16
43闻泰科技114.92-2.17%-2.5593,918108,2691.000.9466.05107,634,960,791.28
44鼎龙股份21.44-0.92%-0.2093,31719,9821.010.67-82.4619,896,460,410.56
45安琪酵母56.422.17%1.2082,97246,4231.011.3633.7746,494,646,804.06
46长飞光纤30.65-3.53%-1.1241,20112,7501.010.9232.9612,454,269,324.10
47光迅科技22.74-1.26%-0.2968,74515,7351.040.6527.7315,096,239,730.90
48武汉凡谷10.47-0.57%-0.0670,7607,4431.040.6334.177,097,804,663.82
49美尔雅5.67-0.35%-0.0237,9882,1481.060.6011.392,041,200,000.00
50三安光电30.95-2.06%-0.65434,557136,6311.071.0299.84126,227,251,521.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022