网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国创高新3.20-0.31%-0.01138,4654,4381.511.17-0.942,932,240,643.20
52长航凤凰3.26-0.91%-0.03149,9884,8871.481.0255.543,299,392,063.30
53居然之家4.730.64%0.03105,5594,9671.390.6214.783,596,221,346.08
54鼎龙股份18.79-2.79%-0.54128,60524,6481.391.08-69.5917,415,057,533.60
55三峡新材3.37-3.44%-0.12156,0405,2941.350.72-2.553,909,688,805.02
56华新水泥17.00-1.79%-0.31179,95730,7171.320.676.0923,151,957,535.00
57三安光电32.340.78%0.25527,066170,4691.290.78115.50131,896,262,171.52
58湖北能源4.94-1.40%-0.07831,74141,5711.281.1311.2332,138,436,882.76
59长江通信15.350.00%0.0023,8823,6621.211.1326.473,039,300,000.00
60*ST华昌4.70-1.67%-0.0852,9782,5191.190.44-3.792,096,498,609.80
61宏发股份73.250.73%0.5388,25864,8861.191.6254.7154,553,783,684.00
62凯龙股份8.48-3.20%-0.2844,0123,7591.150.72169.603,237,073,232.32
63华灿光电11.50-1.03%-0.12107,24412,4361.150.5982.1410,716,040,227.50
64武汉凡谷9.87-4.36%-0.4577,6337,7731.151.3627.556,691,053,680.22
65中船应急7.96-5.35%-0.45109,1088,8221.131.6581.727,667,110,430.88
66塞力医疗13.33-0.08%-0.0122,5872,9561.120.7949.372,683,640,188.85
67农尚环境19.87-2.21%-0.4532,7426,5871.120.66770.165,827,635,202.71
68祥龙电业5.02-1.76%-0.0941,6502,0991.111.17242.511,882,385,544.00
69中航机电14.25-0.84%-0.12429,95761,9091.110.8740.7155,358,753,243.25
70ST高升2.220.91%0.0290,2022,0241.101.5839.641,818,755,923.50
71精测电子55.49-0.50%-0.2826,06414,5701.060.5840.5013,689,225,963.30
72久之洋27.99-7.01%-2.1118,7865,3301.041.7555.265,038,200,000.00
73和远气体16.45-3.24%-0.5510,9961,8111.031.2830.461,760,503,313.10
74菲利华54.341.02%0.5532,87417,7070.970.9154.8118,364,140,182.96
75嘉必优41.05-0.61%-0.256,4052,6100.960.9138.732,739,677,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021