网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三峡旅游5.450.93%0.0526,3001,4230.490.7429.732,915,830,572.80
52当代文体5.73-0.87%-0.0524,5091,4070.500.92-5.372,789,834,925.78
53东贝集团6.440.00%0.0011,0347100.531.0942.671,331,010,000.00
54南国置业1.89-0.53%-0.0193,5901,7680.541.31-15.473,277,667,805.30
55百川能源5.711.42%0.0873,7394,1770.541.0414.647,772,999,783.14
56美尔雅6.420.47%0.0319,7461,2640.550.6612.892,311,200,000.00
57湖北能源4.691.74%0.08358,35416,6290.552.3811.1730,511,997,769.26
58塞力医疗14.381.77%0.2511,4091,6380.571.09102.712,895,029,701.10
59菲利华67.284.41%2.8420,87513,7630.621.2262.2722,737,198,224.32
60精测电子59.260.70%0.4117,61710,4790.630.7955.3816,482,782,861.84
61居然之家4.79-0.83%-0.0448,1612,3150.630.7314.523,641,839,375.84
62济川药业17.94-0.94%-0.1757,11410,2390.641.3010.0515,935,367,805.50
63回盛生物28.420.00%0.005,2321,4820.660.8323.302,238,075,000.00
64国创高新3.400.59%0.0264,0452,1890.701.15-0.853,115,505,683.40
65*ST昌鱼2.971.71%0.0536,4321,0680.721.31-49.091,511,246,596.86
66ST中珠2.02-0.49%-0.01126,7682,5620.760.71-280.563,371,515,903.58
67ST高升2.37-1.25%-0.0368,0971,6200.791.6024.952,033,554,160.10
68天风证券3.97-0.25%-0.01717,88528,4130.821.88110.0034,316,399,557.44
69振华股份13.44-2.18%-0.3035,7704,7850.830.9324.005,795,328,000.00
70天喻信息13.370.60%0.0836,0144,8500.840.55-137.135,749,848,720.00
71长源电力7.420.95%0.0792,8496,8510.841.2433.058,223,467,873.60
72华工科技29.811.05%0.3187,73826,1060.871.1234.2629,974,035,695.67
73回天新材16.550.24%0.0437,2606,1570.880.7828.187,045,540,418.60
74理工光科30.022.67%0.784,9961,4860.901.2966.711,671,169,570.80
75帝尔激光190.90-1.09%-2.115,60710,7370.960.5550.7711,095,046,912.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021