网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 123 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76塞力医疗12.86-0.23%-0.0318,8382,4210.940.4747.632,589,018,216.70
77鄂武商A10.57-2.13%-0.2370,7177,5100.921.037.778,128,253,166.67
78汉商集团17.950.79%0.1420,7673,7070.920.7730.674,070,301,271.45
79新洋丰16.510.18%0.03113,79618,8230.910.6117.9520,579,158,480.92
80广济药业7.32-0.54%-0.0428,1682,0760.910.6221.622,265,217,451.52
81湖北能源4.86-0.21%-0.01581,97928,1520.890.5311.0531,617,976,366.44
82凯龙股份9.060.22%0.0234,1143,0830.890.7969.803,458,476,826.04
83瀛通通讯11.86-4.43%-0.5513,0071,5650.841.2391.231,844,680,917.20
84光迅科技23.150.56%0.1354,53412,6650.821.1527.5615,368,423,472.75
85航锦科技30.000.57%0.1755,06116,4480.810.7537.0420,374,680,000.00
86菲利华53.201.08%0.5726,32513,9630.780.8153.6617,978,878,500.80
87烽火通信18.49-0.80%-0.1580,68914,9400.710.83108.7620,922,251,943.67
88ST中安1.940.00%0.0053,5881,0380.710.76-16.171,464,783,718.76
89宏发股份69.513.16%2.1352,32536,1040.700.8851.9251,768,375,479.52
90襄阳轴承4.73-3.07%-0.1530,6991,4670.671.22-43.802,173,963,799.81
91高德红外24.052.69%0.63146,65935,3230.661.8639.6653,597,686,397.45
92华嵘控股8.710.93%0.0812,6161,0880.651.04197.951,703,676,000.00
93锐科激光59.531.33%0.7826,52915,6910.611.2842.5725,716,960,000.00
94中船应急8.87-0.56%-0.0558,3735,2040.610.8459.458,543,626,824.36
95回盛生物32.350.25%0.084,6771,5070.590.7614.442,547,562,500.00
96楚天高速3.06-1.92%-0.0694,7382,9190.590.716.804,926,954,657.06
97路德环境17.03-0.93%-0.164,0036850.571.0118.321,187,936,165.00
98福星股份4.13-2.13%-0.0954,1142,2500.570.9319.673,920,701,817.62
99长源东谷18.55-0.75%-0.144,9749260.560.7212.201,633,529,602.25
100百川能源5.23-0.38%-0.0275,1683,9330.550.5314.147,117,828,744.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021