网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76湖北能源5.163.41%0.171,111,43856,2921.711.6912.2933,569,703,302.64
77闻泰科技135.004.98%6.40161,010213,6271.721.0777.59126,297,158,715.00
78马应龙24.170.79%0.1974,86418,0381.741.3022.8010,400,520,576.72
79*ST凯瑞7.080.43%0.0332,0622,2311.820.88-5.861,246,080,000.00
80兴图新科23.52-0.80%-0.195,7781,3611.831.66261.33744,241,008.00
81航锦科技38.850.60%0.23124,97548,5331.840.7938.4726,385,210,600.00
82安琪酵母60.047.23%4.05154,52291,3641.882.6135.9449,477,819,817.72
83三安光电34.605.07%1.67819,769280,1692.011.20111.61141,113,502,508.80
84回盛生物27.101.50%0.4016,3834,4622.081.0622.212,134,125,000.00
85中元股份7.160.56%0.04101,5317,2772.110.4335.273,442,753,797.76
86均瑶健康17.521.45%0.2531,1425,4322.211.0750.062,467,837,118.16
87华嵘控股9.360.21%0.0243,5164,0432.220.51283.641,830,816,000.00
88精测电子59.485.69%3.2064,82837,7522.331.3555.5916,543,999,707.32
89塞力医疗14.902.19%0.3248,3237,1722.401.74106.432,999,717,840.50
90华中数控26.530.42%0.1144,70411,8332.590.56-126.824,583,470,068.03
91嘉必优64.104.53%2.7818,27211,5332.740.7463.474,278,034,000.00
92凯龙股份10.003.95%0.38106,93610,7332.801.28200.003,817,303,340.00
93泰晶科技61.820.65%0.4047,90329,6692.810.8355.2010,521,380,592.36
94延安必康13.084.98%0.62431,68555,5802.821.06-44.9520,042,273,529.72
95长源电力7.76-0.51%-0.04317,76524,6582.871.0234.578,600,284,460.80
96永安药业10.29-2.00%-0.2186,4528,8602.930.8740.213,032,282,925.00
97精伦电子2.970.00%0.00144,7074,2912.940.93-195.391,461,504,924.00
98四方光电167.10-0.54%-0.904,6337,8353.020.9248.162,563,711,865.10
99力源信息6.721.51%0.10355,05023,7393.050.61-4.867,826,662,515.84
100久之洋39.434.95%1.8655,92021,8163.110.8677.857,097,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021