网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 区域板块

所属区域: 湖北 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东风汽车7.25-2.42%-0.18627,55644,9343.141.5125.1114,500,000,000.00
102ST中珠2.005.26%0.10532,31810,5723.194.16-277.783,338,134,558.00
103久之洋34.666.45%2.1060,66820,6833.373.4568.436,238,800,000.00
104嘉必优61.30-0.52%-0.3222,58713,8853.381.2060.694,091,162,000.00
105骆驼股份17.785.96%1.00403,83569,6173.441.2720.9220,858,537,978.04
106菱电电控192.505.31%9.704,5458,4903.670.9748.862,381,155,122.50
107航锦科技41.042.34%0.94257,612104,1833.791.2940.6327,872,562,240.00
108泰晶科技61.900.16%0.1064,74039,4813.800.7855.2710,534,996,096.20
109奥园美谷10.65-2.02%-0.22307,51332,5543.941.0247.768,319,570,397.35
110京山轻机14.913.90%0.56213,82831,4324.110.9274.557,759,391,824.80
111光电股份15.6210.00%1.42209,86031,4854.121.16139.467,946,844,102.12
112盛天网络17.79-1.00%-0.18100,86217,9584.200.4437.924,269,600,000.00
113中贝通信17.461.87%0.32143,23724,8384.290.7042.865,832,022,705.74
114博亚精工40.81-1.54%-0.649,2573,7884.410.7242.96857,010,000.00
115延安必康13.124.13%0.52708,82892,3604.631.90-45.0920,103,564,886.08
116帝尔激光214.144.46%9.1427,10156,4824.660.9556.9512,445,748,275.20
117台基股份26.42-0.71%-0.19114,20630,1594.830.44106.066,249,158,821.82
118鼎龙股份27.017.10%1.79494,406134,3585.331.67-103.8825,061,041,023.59
119中元股份7.672.54%0.19305,89123,2646.361.1437.783,687,977,881.12
120力源信息7.170.84%0.06791,36956,6336.790.67-5.198,350,769,380.74
121明德生物75.445.88%4.1964,74549,0696.852.326.137,130,806,444.40
122金鹰重工14.14-2.15%-0.3161,6178,7377.020.5936.261,240,468,645.78
123湖北宜化23.50-2.89%-0.70739,717174,8708.240.8313.1421,099,867,732.00
124汇绿生态5.57-3.47%-0.20258,19114,4469.020.4944.451,594,461,850.20
125金运激光22.04-1.83%-0.41219,92847,91514.550.81-46.133,332,448,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021